PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:37 | - | 8,080 |
09.06.25 17:32:36 | - | 8,080 |
09.06.25 17:32:35 | - | 8,030 |
09.06.25 17:32:34 | - | 8,080 |
09.06.25 17:32:33 | - | 8,080 |
09.06.25 17:32:32 | - | 8,030 |
09.06.25 17:32:30 | - | 8,080 |
09.06.25 17:32:29 | - | 8,030 |
09.06.25 17:32:28 | - | 8,080 |
09.06.25 17:32:27 | - | 8,070 |
09.06.25 17:32:26 | - | 8,030 |
09.06.25 17:32:25 | - | 8,080 |
09.06.25 17:32:24 | - | 8,030 |
09.06.25 17:32:23 | - | 8,080 |
09.06.25 17:32:22 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:21 | - | 8,030 |
09.06.25 17:32:20 | - | 8,080 |
09.06.25 17:32:19 | - | 8,070 |
09.06.25 17:32:18 | - | 8,030 |
09.06.25 17:32:17 | - | 8,080 |
09.06.25 17:32:16 | - | 8,030 |
09.06.25 17:32:15 | - | 8,080 |
09.06.25 17:32:14 | - | 8,030 |
09.06.25 17:32:13 | - | 8,080 |
09.06.25 17:32:12 | - | 8,070 |
09.06.25 17:32:11 | - | 8,030 |
09.06.25 17:32:10 | - | 8,080 |
09.06.25 17:32:09 | - | 8,030 |
09.06.25 17:32:08 | - | 8,080 |
09.06.25 17:32:07 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:32:06 | - | 8,030 |
09.06.25 17:32:05 | - | 8,080 |
09.06.25 17:32:04 | - | 8,030 |
09.06.25 17:32:03 | - | 8,080 |
09.06.25 17:32:03 | - | 8,070 |
09.06.25 17:32:02 | - | 8,030 |
09.06.25 17:32:01 | - | 8,080 |
09.06.25 17:32:00 | - | 8,030 |
09.06.25 17:32:00 | - | 8,070 |
09.06.25 17:31:59 | - | 8,080 |
09.06.25 17:31:58 | - | 8,030 |
09.06.25 17:31:57 | - | 8,080 |
09.06.25 17:31:57 | - | 8,070 |
09.06.25 17:31:56 | - | 8,030 |
09.06.25 17:31:55 | - | 8,080 |