PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:55:19 | - | 7,910 |
13.06.25 14:54:00 | - | 7,900 |
13.06.25 14:52:31 | - | 7,920 |
13.06.25 14:52:11 | - | 7,900 |
13.06.25 14:52:10 | - | 7,900 |
13.06.25 14:51:55 | - | 7,910 |
13.06.25 14:49:23 | - | 7,900 |
13.06.25 14:49:00 | - | 7,900 |
13.06.25 14:47:25 | - | 7,900 |
13.06.25 14:47:05 | - | 7,900 |
13.06.25 14:46:44 | - | 7,910 |
13.06.25 14:45:48 | - | 7,910 |
13.06.25 14:45:21 | - | 7,910 |
13.06.25 14:45:11 | - | 7,910 |
13.06.25 14:45:02 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:44:53 | - | 7,910 |
13.06.25 14:44:52 | - | 7,910 |
13.06.25 14:44:51 | - | 7,900 |
13.06.25 14:43:45 | - | 7,920 |
13.06.25 14:43:00 | - | 7,910 |
13.06.25 14:41:51 | - | 7,910 |
13.06.25 14:40:40 | - | 7,900 |
13.06.25 14:39:21 | - | 7,900 |
13.06.25 14:39:07 | - | 7,900 |
13.06.25 14:39:02 | - | 7,920 |
13.06.25 14:38:53 | - | 7,900 |
13.06.25 14:38:48 | - | 7,900 |
13.06.25 14:38:41 | - | 7,910 |
13.06.25 14:38:38 | - | 7,910 |
13.06.25 14:38:35 | - | 7,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:37:38 | - | 7,930 |
13.06.25 14:37:25 | - | 7,920 |
13.06.25 14:34:24 | - | 7,920 |
13.06.25 14:31:24 | - | 7,920 |
13.06.25 14:31:23 | - | 7,920 |
13.06.25 14:30:53 | - | 7,930 |
13.06.25 14:30:39 | - | 7,910 |
13.06.25 14:30:37 | - | 7,930 |
13.06.25 14:29:15 | - | 7,950 |
13.06.25 14:28:57 | - | 7,970 |
13.06.25 14:28:36 | - | 7,960 |
13.06.25 14:28:17 | - | 7,970 |
13.06.25 14:26:51 | - | 7,960 |
13.06.25 14:25:58 | - | 7,980 |
13.06.25 14:25:55 | - | 7,980 |