PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:18:02 | - | 7,930 |
12.06.25 09:15:01 | - | 7,930 |
12.06.25 09:15:00 | - | 7,940 |
12.06.25 09:14:40 | - | 7,940 |
12.06.25 09:14:33 | - | 7,940 |
12.06.25 09:14:21 | - | 7,990 |
12.06.25 09:14:21 | - | 8,000 |
12.06.25 09:14:19 | - | 8,010 |
12.06.25 09:13:28 | - | 8,020 |
12.06.25 09:12:30 | - | 8,020 |
12.06.25 09:09:30 | - | 8,020 |
12.06.25 09:09:19 | - | 8,030 |
12.06.25 09:06:19 | - | 8,030 |
12.06.25 09:06:06 | - | 8,030 |
12.06.25 09:03:23 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:00:23 | - | 8,030 |
12.06.25 09:00:19 | - | 8,020 |
12.06.25 09:00:18 | - | 8,020 |
12.06.25 09:00:01 | - | 8,100 |
12.06.25 08:59:09 | - | 8,100 |
12.06.25 08:58:32 | - | 8,070 |
12.06.25 08:58:29 | - | 8,060 |
12.06.25 08:56:15 | - | 8,100 |
12.06.25 08:53:14 | - | 8,100 |
12.06.25 08:50:14 | - | 8,100 |
12.06.25 08:50:01 | - | 8,100 |
12.06.25 08:47:23 | - | 8,100 |
12.06.25 08:44:23 | - | 8,100 |
12.06.25 08:41:22 | - | 8,100 |
12.06.25 08:38:21 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:35:21 | - | 8,100 |
12.06.25 08:32:20 | - | 8,100 |
12.06.25 08:29:19 | - | 8,100 |
12.06.25 08:26:19 | - | 8,100 |
12.06.25 08:25:12 | - | 8,110 |
12.06.25 08:24:46 | - | 8,100 |
12.06.25 08:22:55 | - | 8,110 |
12.06.25 08:19:55 | - | 8,110 |
12.06.25 08:19:15 | - | 8,100 |
12.06.25 08:18:07 | - | 8,110 |
12.06.25 08:17:33 | - | 8,100 |
12.06.25 08:16:57 | - | 8,110 |
12.06.25 08:16:18 | - | 8,100 |
12.06.25 08:15:57 | - | 8,110 |
12.06.25 08:14:22 | - | 8,100 |