PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:59 | - | 8,120 |
09:26:58 | - | 8,120 |
09:25:45 | - | 8,120 |
09:23:57 | - | 8,120 |
09:20:57 | - | 8,120 |
09:17:56 | - | 8,120 |
09:16:50 | - | 8,120 |
09:14:55 | - | 8,120 |
09:13:44 | - | 8,120 |
09:11:55 | - | 8,120 |
09:11:53 | - | 8,120 |
09:11:50 | - | 8,120 |
09:11:48 | - | 8,120 |
09:11:45 | - | 8,120 |
09:11:44 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:41 | - | 8,120 |
09:11:39 | - | 8,120 |
09:11:36 | - | 8,120 |
09:11:34 | - | 8,120 |
09:11:32 | - | 8,120 |
09:11:29 | - | 8,120 |
09:11:27 | - | 8,120 |
09:10:00 | - | 8,120 |
09:08:45 | - | 8,120 |
09:08:00 | - | 8,120 |
09:05:57 | - | 8,120 |
09:02:57 | - | 8,120 |
09:01:16 | - | 8,120 |
09:00:25 | - | 8,110 |
09:00:12 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:10 | - | 8,130 |
09:00:09 | - | 8,130 |
09:00:08 | - | 8,110 |
09:00:07 | - | 8,190 |
08:59:08 | - | 8,190 |
08:57:51 | - | 8,160 |
08:54:51 | - | 8,160 |
08:51:50 | - | 8,160 |
08:48:49 | - | 8,160 |
08:45:48 | - | 8,160 |
08:42:48 | - | 8,160 |
08:39:47 | - | 8,160 |
08:39:45 | - | 8,160 |
08:39:40 | - | 8,150 |
08:39:35 | - | 7,970 |