PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:24 | - | 8,200 |
11.06.25 15:36:53 | - | 8,200 |
11.06.25 15:36:52 | - | 8,200 |
11.06.25 15:35:24 | - | 8,200 |
11.06.25 15:33:15 | - | 8,200 |
11.06.25 15:32:23 | - | 8,200 |
11.06.25 15:29:23 | - | 8,200 |
11.06.25 15:26:22 | - | 8,200 |
11.06.25 15:23:22 | - | 8,200 |
11.06.25 15:20:21 | - | 8,200 |
11.06.25 15:17:20 | - | 8,200 |
11.06.25 15:14:20 | - | 8,200 |
11.06.25 15:11:19 | - | 8,200 |
11.06.25 15:08:18 | - | 8,200 |
11.06.25 15:05:18 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:02:17 | - | 8,200 |
11.06.25 14:59:17 | - | 8,200 |
11.06.25 14:56:32 | - | 8,200 |
11.06.25 14:53:31 | - | 8,200 |
11.06.25 14:50:31 | - | 8,200 |
11.06.25 14:47:30 | - | 8,200 |
11.06.25 14:44:30 | - | 8,200 |
11.06.25 14:43:07 | - | 8,200 |
11.06.25 14:40:07 | - | 8,200 |
11.06.25 14:37:06 | - | 8,200 |
11.06.25 14:37:05 | - | 8,190 |
11.06.25 14:37:04 | - | 8,200 |
11.06.25 14:36:53 | - | 8,190 |
11.06.25 14:36:50 | - | 8,200 |
11.06.25 14:36:47 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:36:47 | - | 8,200 |
11.06.25 14:36:46 | - | 8,200 |
11.06.25 14:36:02 | - | 8,190 |
11.06.25 14:36:00 | - | 8,180 |
11.06.25 14:36:00 | - | 8,190 |
11.06.25 14:35:00 | - | 8,170 |
11.06.25 14:34:07 | - | 8,180 |
11.06.25 14:31:06 | - | 8,180 |
11.06.25 14:31:05 | - | 8,180 |
11.06.25 14:31:05 | - | 8,160 |
11.06.25 14:30:03 | - | 8,150 |
11.06.25 14:30:00 | - | 8,120 |
11.06.25 14:29:11 | - | 8,130 |
11.06.25 14:27:05 | - | 8,130 |
11.06.25 14:24:05 | - | 8,130 |