PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:43 | - | 8,030 |
10.06.25 21:48:41 | - | 8,010 |
10.06.25 21:48:39 | - | 8,030 |
10.06.25 21:48:37 | - | 8,010 |
10.06.25 21:48:36 | - | 8,040 |
10.06.25 21:48:35 | - | 8,030 |
10.06.25 21:48:33 | - | 8,010 |
10.06.25 21:48:30 | - | 8,040 |
10.06.25 21:48:29 | - | 8,010 |
10.06.25 21:48:27 | - | 8,030 |
10.06.25 21:48:25 | - | 8,010 |
10.06.25 21:48:23 | - | 8,040 |
10.06.25 21:48:20 | - | 8,010 |
10.06.25 21:48:19 | - | 8,040 |
10.06.25 21:48:19 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:17 | - | 8,010 |
10.06.25 21:48:16 | - | 8,040 |
10.06.25 21:48:15 | - | 8,030 |
10.06.25 21:48:13 | - | 8,010 |
10.06.25 21:48:10 | - | 8,040 |
10.06.25 21:48:08 | - | 8,010 |
10.06.25 21:48:06 | - | 8,040 |
10.06.25 21:48:04 | - | 8,010 |
10.06.25 21:48:03 | - | 8,040 |
10.06.25 21:48:02 | - | 8,030 |
10.06.25 21:48:00 | - | 8,010 |
10.06.25 21:47:58 | - | 8,040 |
10.06.25 21:47:56 | - | 8,010 |
10.06.25 21:47:56 | - | 8,040 |
10.06.25 21:47:54 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:52 | - | 8,010 |
10.06.25 21:47:51 | - | 8,040 |
10.06.25 21:47:50 | - | 8,030 |
10.06.25 21:47:48 | - | 8,010 |
10.06.25 21:47:46 | - | 8,040 |
10.06.25 21:47:44 | - | 8,010 |
10.06.25 21:47:42 | - | 8,040 |
10.06.25 21:47:40 | - | 8,010 |
10.06.25 21:47:40 | - | 8,030 |
10.06.25 21:47:38 | - | 8,040 |
10.06.25 21:47:36 | - | 8,010 |
10.06.25 21:47:35 | - | 8,040 |
10.06.25 21:47:34 | - | 8,030 |
10.06.25 21:47:32 | - | 8,010 |
10.06.25 21:47:31 | - | 8,040 |