VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:00 | - | 46,200 |
09.09.24 16:23:00 | - | 46,200 |
09.09.24 16:20:00 | - | 46,200 |
09.09.24 16:16:59 | - | 46,200 |
09.09.24 16:16:59 | - | 46,200 |
09.09.24 16:14:08 | - | 46,150 |
09.09.24 16:12:07 | - | 46,150 |
09.09.24 16:12:02 | - | 46,150 |
09.09.24 16:09:42 | - | 46,150 |
09.09.24 16:06:42 | - | 46,150 |
09.09.24 16:03:42 | - | 46,150 |
09.09.24 16:00:41 | - | 46,150 |
09.09.24 15:02:20 | - | 46,150 |
09.09.24 14:59:20 | - | 46,150 |
09.09.24 14:56:20 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:53:20 | - | 46,150 |
09.09.24 14:50:20 | - | 46,150 |
09.09.24 14:47:20 | - | 46,150 |
09.09.24 14:44:19 | - | 46,150 |
09.09.24 14:41:19 | - | 46,150 |
09.09.24 14:38:19 | - | 46,150 |
09.09.24 14:35:19 | - | 46,150 |
09.09.24 14:32:19 | - | 46,150 |
09.09.24 14:29:19 | - | 46,150 |
09.09.24 14:26:18 | - | 46,150 |
09.09.24 14:23:18 | - | 46,150 |
09.09.24 14:20:18 | - | 46,150 |
09.09.24 14:17:18 | - | 46,150 |
09.09.24 14:14:18 | - | 46,150 |
09.09.24 14:11:17 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:17 | - | 46,150 |
09.09.24 14:05:17 | - | 46,150 |
09.09.24 14:02:17 | - | 46,150 |
09.09.24 13:59:17 | - | 46,150 |
09.09.24 13:56:16 | - | 46,150 |
09.09.24 13:53:16 | - | 46,150 |
09.09.24 13:50:16 | - | 46,150 |
09.09.24 13:47:16 | - | 46,150 |
09.09.24 13:44:16 | - | 46,150 |
09.09.24 13:41:15 | - | 46,150 |
09.09.24 13:38:15 | - | 46,150 |
09.09.24 13:35:15 | - | 46,150 |
09.09.24 13:32:15 | - | 46,150 |
09.09.24 13:29:14 | - | 46,150 |
09.09.24 13:26:14 | - | 46,150 |