VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:37 | - | 45,850 |
10.09.24 13:07:36 | - | 45,850 |
10.09.24 13:05:28 | - | 45,850 |
10.09.24 13:05:27 | - | 45,900 |
10.09.24 13:05:26 | - | 45,850 |
10.09.24 13:02:32 | - | 45,900 |
10.09.24 13:02:24 | - | 45,850 |
10.09.24 13:02:24 | - | 45,900 |
10.09.24 13:00:02 | - | 45,850 |
10.09.24 13:00:01 | - | 45,950 |
10.09.24 13:00:00 | - | 45,800 |
10.09.24 12:59:59 | - | 45,950 |
10.09.24 12:59:08 | - | 45,800 |
10.09.24 12:56:49 | - | 45,900 |
10.09.24 12:55:00 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:00 | - | 46,200 |
10.09.24 12:49:00 | - | 46,200 |
10.09.24 12:46:00 | - | 46,200 |
10.09.24 12:44:18 | - | 46,200 |
10.09.24 12:41:18 | - | 46,200 |
10.09.24 12:38:18 | - | 46,200 |
10.09.24 12:36:28 | - | 45,900 |
10.09.24 12:33:28 | - | 45,900 |
10.09.24 12:30:28 | - | 45,900 |
10.09.24 12:27:28 | - | 45,900 |
10.09.24 12:24:27 | - | 45,900 |
10.09.24 12:21:27 | - | 45,900 |
10.09.24 12:18:27 | - | 45,900 |
10.09.24 12:15:27 | - | 45,900 |
10.09.24 12:13:37 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:10:37 | - | 45,900 |
10.09.24 12:07:37 | - | 45,900 |
10.09.24 12:04:37 | - | 45,900 |
10.09.24 12:01:36 | - | 45,900 |
10.09.24 12:01:26 | - | 45,900 |
10.09.24 12:00:24 | - | 45,950 |
10.09.24 12:00:23 | - | 45,900 |
10.09.24 12:00:22 | - | 45,700 |
10.09.24 12:00:22 | - | 45,850 |
10.09.24 12:00:21 | - | 45,700 |
10.09.24 12:00:20 | - | 45,750 |
10.09.24 12:00:19 | - | 45,900 |
10.09.24 12:00:18 | - | 45,850 |
10.09.24 12:00:05 | - | 46,250 |
10.09.24 11:59:46 | - | 46,250 |