VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:17:50 | - | 45,650 |
09.09.24 17:14:50 | - | 45,650 |
09.09.24 17:11:50 | - | 45,650 |
09.09.24 17:08:49 | - | 45,650 |
09.09.24 17:06:52 | - | 45,650 |
09.09.24 17:05:22 | - | 45,650 |
09.09.24 17:05:21 | - | 45,650 |
09.09.24 17:03:37 | - | 45,650 |
09.09.24 17:02:58 | - | 45,700 |
09.09.24 17:02:50 | - | 45,650 |
09.09.24 17:02:07 | - | 45,700 |
09.09.24 16:59:07 | - | 45,700 |
09.09.24 16:56:07 | - | 45,700 |
09.09.24 16:54:24 | - | 45,750 |
09.09.24 16:51:24 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:48:24 | - | 45,750 |
09.09.24 16:47:53 | - | 45,900 |
09.09.24 16:44:53 | - | 45,900 |
09.09.24 16:41:53 | - | 45,900 |
09.09.24 16:38:52 | - | 45,900 |
09.09.24 16:38:29 | - | 45,900 |
09.09.24 16:35:28 | - | 45,900 |
09.09.24 16:32:28 | - | 45,900 |
09.09.24 16:29:28 | - | 45,900 |
09.09.24 16:27:04 | - | 45,900 |
09.09.24 16:26:52 | - | 45,900 |
09.09.24 16:26:48 | - | 45,800 |
09.09.24 16:26:45 | - | 45,750 |
09.09.24 16:26:44 | - | 45,800 |
09.09.24 16:26:44 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:26:40 | - | 46,050 |
09.09.24 16:26:38 | - | 46,050 |
09.09.24 16:26:38 | - | 46,100 |
09.09.24 16:26:00 | - | 46,200 |
09.09.24 16:23:00 | - | 46,200 |
09.09.24 16:20:00 | - | 46,200 |
09.09.24 16:16:59 | - | 46,200 |
09.09.24 16:16:59 | - | 46,200 |
09.09.24 16:14:08 | - | 46,150 |
09.09.24 16:12:07 | - | 46,150 |
09.09.24 16:12:02 | - | 46,150 |
09.09.24 16:09:42 | - | 46,150 |
09.09.24 16:06:42 | - | 46,150 |
09.09.24 16:03:42 | - | 46,150 |
09.09.24 16:00:41 | - | 46,150 |