VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:38:32 | - | 46,950 |
28.10.24 15:35:32 | - | 46,950 |
28.10.24 15:32:32 | - | 46,950 |
28.10.24 15:32:31 | - | 47,000 |
28.10.24 15:30:48 | - | 47,000 |
28.10.24 15:29:28 | - | 47,000 |
28.10.24 15:26:28 | - | 47,000 |
28.10.24 15:23:28 | - | 47,000 |
28.10.24 15:23:13 | - | 47,000 |
28.10.24 15:20:12 | - | 47,000 |
28.10.24 15:20:08 | - | 47,000 |
28.10.24 15:20:08 | - | 47,000 |
28.10.24 15:17:07 | - | 47,000 |
28.10.24 15:17:07 | - | 46,950 |
28.10.24 15:15:08 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:12:29 | - | 47,000 |
28.10.24 15:09:28 | - | 47,000 |
28.10.24 15:06:28 | - | 47,000 |
28.10.24 15:03:28 | - | 47,000 |
28.10.24 15:03:27 | - | 47,050 |
28.10.24 15:00:52 | - | 47,100 |
28.10.24 14:57:52 | - | 47,100 |
28.10.24 14:54:52 | - | 47,100 |
28.10.24 14:53:12 | - | 47,100 |
28.10.24 14:50:56 | - | 47,100 |
28.10.24 14:47:56 | - | 47,100 |
28.10.24 14:44:56 | - | 47,100 |
28.10.24 14:41:56 | - | 47,100 |
28.10.24 14:38:56 | - | 47,100 |
28.10.24 14:35:56 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:55 | - | 47,100 |
28.10.24 14:32:52 | - | 47,300 |
28.10.24 14:32:21 | - | 47,050 |
28.10.24 14:32:02 | - | 47,050 |
28.10.24 14:30:20 | - | 47,000 |
28.10.24 14:30:14 | - | 47,000 |
28.10.24 14:29:01 | - | 47,000 |
28.10.24 14:29:00 | - | 47,000 |
28.10.24 14:26:21 | - | 47,050 |
28.10.24 14:25:16 | - | 47,050 |
28.10.24 14:24:58 | - | 47,050 |
28.10.24 14:24:58 | - | 47,050 |
28.10.24 14:23:30 | - | 47,150 |
28.10.24 14:23:26 | - | 47,150 |
28.10.24 14:22:04 | - | 47,150 |