VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:28:03 | - | 41,750 |
13.11.24 17:27:49 | - | 41,700 |
13.11.24 17:27:48 | - | 41,750 |
13.11.24 17:25:49 | - | 41,800 |
13.11.24 17:24:39 | - | 41,750 |
13.11.24 17:24:38 | - | 41,750 |
13.11.24 17:24:03 | - | 41,750 |
13.11.24 17:23:59 | - | 41,700 |
13.11.24 17:23:53 | - | 41,750 |
13.11.24 17:23:48 | - | 41,750 |
13.11.24 17:23:29 | - | 41,700 |
13.11.24 17:23:29 | - | 41,750 |
13.11.24 17:23:16 | - | 41,700 |
13.11.24 17:20:16 | - | 41,700 |
13.11.24 17:19:59 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:19:42 | - | 41,750 |
13.11.24 17:18:57 | - | 41,800 |
13.11.24 17:18:33 | - | 41,750 |
13.11.24 17:15:32 | - | 41,750 |
13.11.24 17:13:27 | - | 41,800 |
13.11.24 17:12:43 | - | 41,750 |
13.11.24 17:10:16 | - | 41,800 |
13.11.24 17:10:16 | - | 41,750 |
13.11.24 17:09:44 | - | 41,800 |
13.11.24 17:09:15 | - | 41,750 |
13.11.24 17:06:14 | - | 41,750 |
13.11.24 17:06:05 | - | 41,750 |
13.11.24 17:06:05 | - | 41,750 |
13.11.24 17:04:53 | - | 41,700 |
13.11.24 17:04:46 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:01:46 | - | 41,750 |
13.11.24 17:01:02 | - | 41,750 |
13.11.24 16:59:29 | - | 41,850 |
13.11.24 16:56:52 | - | 41,800 |
13.11.24 16:54:40 | - | 41,650 |
13.11.24 16:54:39 | - | 41,600 |
13.11.24 16:54:23 | - | 41,600 |
13.11.24 16:51:23 | - | 41,600 |
13.11.24 16:50:17 | - | 41,700 |
13.11.24 16:49:40 | - | 41,650 |
13.11.24 16:46:40 | - | 41,650 |
13.11.24 16:46:38 | - | 41,600 |
13.11.24 16:44:58 | - | 41,550 |
13.11.24 16:41:57 | - | 41,550 |
13.11.24 16:38:57 | - | 41,550 |