VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:36:46 | - | 45,700 |
09.09.24 18:33:46 | - | 45,700 |
09.09.24 18:30:45 | - | 45,700 |
09.09.24 18:30:00 | - | 45,650 |
09.09.24 18:27:00 | - | 45,650 |
09.09.24 18:24:00 | - | 45,650 |
09.09.24 18:21:00 | - | 45,650 |
09.09.24 18:17:59 | - | 45,650 |
09.09.24 18:14:59 | - | 45,650 |
09.09.24 18:11:59 | - | 45,650 |
09.09.24 18:08:59 | - | 45,650 |
09.09.24 18:05:58 | - | 45,650 |
09.09.24 18:02:58 | - | 45,650 |
09.09.24 17:59:58 | - | 45,650 |
09.09.24 17:56:58 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:53:57 | - | 45,650 |
09.09.24 17:50:57 | - | 45,650 |
09.09.24 17:47:57 | - | 45,650 |
09.09.24 17:44:57 | - | 45,650 |
09.09.24 17:41:56 | - | 45,650 |
09.09.24 17:38:56 | - | 45,650 |
09.09.24 17:35:56 | - | 45,650 |
09.09.24 17:34:08 | - | 45,600 |
09.09.24 17:32:46 | - | 45,600 |
09.09.24 17:32:44 | - | 45,450 |
09.09.24 17:32:38 | - | 45,600 |
09.09.24 17:32:35 | - | 45,450 |
09.09.24 17:31:07 | - | 45,600 |
09.09.24 17:30:42 | - | 45,450 |
09.09.24 17:30:04 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:02 | - | 45,600 |
09.09.24 17:29:32 | - | 45,650 |
09.09.24 17:29:25 | - | 45,650 |
09.09.24 17:28:23 | - | 45,650 |
09.09.24 17:25:23 | - | 45,650 |
09.09.24 17:22:23 | - | 45,650 |
09.09.24 17:19:23 | - | 45,650 |
09.09.24 17:19:22 | - | 45,700 |
09.09.24 17:18:58 | - | 45,700 |
09.09.24 17:18:52 | - | 45,650 |
09.09.24 17:18:52 | - | 45,650 |
09.09.24 17:18:47 | - | 45,650 |
09.09.24 17:18:45 | - | 45,650 |
09.09.24 17:18:17 | - | 45,650 |
09.09.24 17:18:12 | - | 45,650 |