VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:48:54 | - | 45,800 |
13.09.24 14:45:54 | - | 45,800 |
13.09.24 14:42:54 | - | 45,800 |
13.09.24 14:39:54 | - | 45,800 |
13.09.24 14:36:54 | - | 45,800 |
13.09.24 14:33:54 | - | 45,800 |
13.09.24 14:30:54 | - | 45,800 |
13.09.24 14:27:54 | - | 45,800 |
13.09.24 14:24:53 | - | 45,800 |
13.09.24 14:21:53 | - | 45,800 |
13.09.24 14:21:29 | - | 45,750 |
13.09.24 14:18:29 | - | 45,750 |
13.09.24 14:17:16 | - | 45,750 |
13.09.24 14:14:16 | - | 45,750 |
13.09.24 14:11:16 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:19 | - | 45,700 |
13.09.24 14:07:01 | - | 45,700 |
13.09.24 14:06:19 | - | 45,700 |
13.09.24 14:03:19 | - | 45,700 |
13.09.24 14:00:19 | - | 45,700 |
13.09.24 13:57:19 | - | 45,700 |
13.09.24 13:56:30 | - | 45,650 |
13.09.24 13:53:30 | - | 45,650 |
13.09.24 13:50:30 | - | 45,650 |
13.09.24 13:47:30 | - | 45,650 |
13.09.24 13:44:30 | - | 45,650 |
13.09.24 13:41:30 | - | 45,650 |
13.09.24 13:38:29 | - | 45,650 |
13.09.24 13:37:09 | - | 45,650 |
13.09.24 13:34:09 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:09 | - | 45,650 |
13.09.24 13:28:08 | - | 45,650 |
13.09.24 13:25:08 | - | 45,650 |
13.09.24 13:22:08 | - | 45,650 |
13.09.24 13:19:08 | - | 45,650 |
13.09.24 13:16:08 | - | 45,650 |
13.09.24 13:13:08 | - | 45,650 |
13.09.24 13:10:07 | - | 45,650 |
13.09.24 13:07:07 | - | 45,650 |
13.09.24 13:04:06 | - | 45,650 |
13.09.24 13:02:08 | - | 45,600 |
13.09.24 13:00:01 | - | 45,600 |
13.09.24 12:58:56 | - | 45,700 |
13.09.24 12:56:50 | - | 45,850 |
13.09.24 12:53:50 | - | 45,850 |