VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:50:02 | - | 45,600 |
13.09.24 09:47:08 | - | 45,600 |
13.09.24 09:44:07 | - | 45,600 |
13.09.24 09:41:07 | - | 45,600 |
13.09.24 09:38:07 | - | 45,600 |
13.09.24 09:35:07 | - | 45,600 |
13.09.24 09:32:06 | - | 45,600 |
13.09.24 09:30:49 | - | 45,550 |
13.09.24 09:30:10 | - | 45,500 |
13.09.24 09:27:10 | - | 45,500 |
13.09.24 09:24:10 | - | 45,500 |
13.09.24 09:21:10 | - | 45,500 |
13.09.24 09:18:09 | - | 45,500 |
13.09.24 09:15:17 | - | 45,500 |
13.09.24 09:12:16 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:16 | - | 45,500 |
13.09.24 09:06:16 | - | 45,500 |
13.09.24 09:03:16 | - | 45,500 |
13.09.24 09:00:15 | - | 45,500 |
13.09.24 09:00:14 | - | 45,500 |
13.09.24 08:59:09 | - | 45,650 |
13.09.24 08:56:09 | - | 45,650 |
13.09.24 08:53:09 | - | 45,650 |
13.09.24 08:50:09 | - | 45,650 |
13.09.24 08:50:01 | - | 45,800 |
13.09.24 08:50:01 | - | 45,750 |
13.09.24 08:48:46 | - | 45,850 |
13.09.24 08:45:45 | - | 45,850 |
13.09.24 08:42:45 | - | 45,850 |
13.09.24 08:42:43 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:42:23 | - | 45,850 |
13.09.24 08:41:18 | - | 45,800 |
13.09.24 08:38:18 | - | 45,800 |
13.09.24 08:38:14 | - | 45,850 |
13.09.24 08:37:27 | - | 45,800 |
13.09.24 08:37:03 | - | 45,850 |
13.09.24 08:34:03 | - | 45,850 |
13.09.24 08:31:02 | - | 45,850 |
13.09.24 08:28:02 | - | 45,850 |
13.09.24 08:25:02 | - | 45,850 |
13.09.24 08:22:02 | - | 45,850 |
13.09.24 08:19:02 | - | 45,850 |
13.09.24 08:16:02 | - | 45,850 |
13.09.24 08:13:02 | - | 45,850 |
13.09.24 08:10:01 | - | 45,850 |