VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:40:43 | - | 45,700 |
13.09.24 10:37:42 | - | 45,700 |
13.09.24 10:34:42 | - | 45,700 |
13.09.24 10:31:42 | - | 45,700 |
13.09.24 10:28:42 | - | 45,700 |
13.09.24 10:25:42 | - | 45,700 |
13.09.24 10:22:42 | - | 45,700 |
13.09.24 10:19:42 | - | 45,700 |
13.09.24 10:16:41 | - | 45,700 |
13.09.24 10:13:41 | - | 45,700 |
13.09.24 10:13:25 | - | 45,650 |
13.09.24 10:10:25 | - | 45,650 |
13.09.24 10:10:17 | - | 45,700 |
13.09.24 10:08:21 | - | 45,700 |
13.09.24 10:07:58 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:58 | - | 45,650 |
13.09.24 10:01:58 | - | 45,650 |
13.09.24 09:58:58 | - | 45,650 |
13.09.24 09:55:58 | - | 45,650 |
13.09.24 09:53:03 | - | 45,600 |
13.09.24 09:50:02 | - | 45,600 |
13.09.24 09:47:08 | - | 45,600 |
13.09.24 09:44:07 | - | 45,600 |
13.09.24 09:41:07 | - | 45,600 |
13.09.24 09:38:07 | - | 45,600 |
13.09.24 09:35:07 | - | 45,600 |
13.09.24 09:32:06 | - | 45,600 |
13.09.24 09:30:49 | - | 45,550 |
13.09.24 09:30:10 | - | 45,500 |
13.09.24 09:27:10 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:10 | - | 45,500 |
13.09.24 09:21:10 | - | 45,500 |
13.09.24 09:18:09 | - | 45,500 |
13.09.24 09:15:17 | - | 45,500 |
13.09.24 09:12:16 | - | 45,500 |
13.09.24 09:09:16 | - | 45,500 |
13.09.24 09:06:16 | - | 45,500 |
13.09.24 09:03:16 | - | 45,500 |
13.09.24 09:00:15 | - | 45,500 |
13.09.24 09:00:14 | - | 45,500 |
13.09.24 08:59:09 | - | 45,650 |
13.09.24 08:56:09 | - | 45,650 |
13.09.24 08:53:09 | - | 45,650 |
13.09.24 08:50:09 | - | 45,650 |
13.09.24 08:50:01 | - | 45,800 |