VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:50 | - | 46,100 |
13.09.24 16:19:30 | - | 46,000 |
13.09.24 16:16:30 | - | 46,000 |
13.09.24 16:13:30 | - | 46,000 |
13.09.24 16:10:29 | - | 46,000 |
13.09.24 16:10:05 | - | 45,950 |
13.09.24 16:07:05 | - | 45,950 |
13.09.24 16:04:05 | - | 45,950 |
13.09.24 16:03:51 | - | 45,950 |
13.09.24 16:02:04 | - | 45,950 |
13.09.24 15:59:29 | - | 45,950 |
13.09.24 15:58:10 | - | 45,900 |
13.09.24 15:57:59 | - | 45,850 |
13.09.24 15:57:27 | - | 45,850 |
13.09.24 15:54:27 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:53:48 | - | 45,800 |
13.09.24 15:50:48 | - | 45,800 |
13.09.24 15:47:48 | - | 45,800 |
13.09.24 15:44:48 | - | 45,800 |
13.09.24 15:41:48 | - | 45,800 |
13.09.24 15:41:14 | - | 45,900 |
13.09.24 15:41:11 | - | 45,800 |
13.09.24 15:39:57 | - | 45,800 |
13.09.24 15:36:56 | - | 45,800 |
13.09.24 15:33:56 | - | 45,800 |
13.09.24 15:30:56 | - | 45,800 |
13.09.24 15:27:56 | - | 45,800 |
13.09.24 15:24:56 | - | 45,800 |
13.09.24 15:21:56 | - | 45,800 |
13.09.24 15:18:56 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:55 | - | 45,800 |
13.09.24 15:12:55 | - | 45,800 |
13.09.24 15:09:55 | - | 45,800 |
13.09.24 15:06:55 | - | 45,800 |
13.09.24 15:03:55 | - | 45,800 |
13.09.24 15:00:55 | - | 45,800 |
13.09.24 14:57:55 | - | 45,800 |
13.09.24 14:54:55 | - | 45,800 |
13.09.24 14:51:54 | - | 45,800 |
13.09.24 14:48:54 | - | 45,800 |
13.09.24 14:45:54 | - | 45,800 |
13.09.24 14:42:54 | - | 45,800 |
13.09.24 14:39:54 | - | 45,800 |
13.09.24 14:36:54 | - | 45,800 |
13.09.24 14:33:54 | - | 45,800 |