VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:31 | - | 45,900 |
13.09.24 19:47:30 | - | 45,900 |
13.09.24 19:44:30 | - | 45,900 |
13.09.24 19:41:30 | - | 45,900 |
13.09.24 19:38:30 | - | 45,900 |
13.09.24 19:35:30 | - | 45,900 |
13.09.24 19:32:29 | - | 45,900 |
13.09.24 19:29:29 | - | 45,900 |
13.09.24 19:26:29 | - | 45,900 |
13.09.24 19:23:29 | - | 45,900 |
13.09.24 19:20:28 | - | 45,900 |
13.09.24 19:17:28 | - | 45,900 |
13.09.24 19:14:28 | - | 45,900 |
13.09.24 19:11:28 | - | 45,900 |
13.09.24 19:08:27 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:27 | - | 45,900 |
13.09.24 19:05:05 | - | 45,850 |
13.09.24 19:04:31 | - | 45,900 |
13.09.24 19:03:00 | - | 45,850 |
13.09.24 19:00:01 | - | 45,850 |
13.09.24 18:59:45 | - | 45,900 |
13.09.24 18:57:15 | - | 45,850 |
13.09.24 18:57:08 | - | 45,900 |
13.09.24 18:56:26 | - | 45,850 |
13.09.24 18:53:26 | - | 45,850 |
13.09.24 18:50:25 | - | 45,850 |
13.09.24 18:47:25 | - | 45,850 |
13.09.24 18:44:25 | - | 45,850 |
13.09.24 18:41:25 | - | 45,850 |
13.09.24 18:38:25 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:35:24 | - | 45,850 |
13.09.24 18:32:24 | - | 45,850 |
13.09.24 18:29:24 | - | 45,850 |
13.09.24 18:26:24 | - | 45,850 |
13.09.24 18:23:23 | - | 45,850 |
13.09.24 18:23:21 | - | 45,900 |
13.09.24 18:20:21 | - | 45,900 |
13.09.24 18:17:20 | - | 45,900 |
13.09.24 18:14:20 | - | 45,900 |
13.09.24 18:11:20 | - | 45,900 |
13.09.24 18:08:20 | - | 45,900 |
13.09.24 18:05:20 | - | 45,900 |
13.09.24 18:02:19 | - | 45,900 |
13.09.24 17:59:19 | - | 45,900 |
13.09.24 17:56:19 | - | 45,900 |