VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:50:19 | - | 45,900 |
13.09.24 17:47:18 | - | 45,900 |
13.09.24 17:44:18 | - | 45,900 |
13.09.24 17:41:18 | - | 45,900 |
13.09.24 17:38:18 | - | 45,900 |
13.09.24 17:35:18 | - | 45,900 |
13.09.24 17:35:17 | - | 45,850 |
13.09.24 17:34:07 | - | 45,800 |
13.09.24 17:33:16 | - | 45,900 |
13.09.24 17:33:08 | - | 45,900 |
13.09.24 17:33:05 | - | 45,900 |
13.09.24 17:33:04 | - | 45,900 |
13.09.24 17:32:52 | - | 45,900 |
13.09.24 17:32:51 | - | 45,750 |
13.09.24 17:32:51 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:33 | - | 45,900 |
13.09.24 17:31:32 | - | 45,750 |
13.09.24 17:31:20 | - | 45,900 |
13.09.24 17:31:04 | - | 45,750 |
13.09.24 17:30:52 | - | 45,900 |
13.09.24 17:30:49 | - | 45,750 |
13.09.24 17:30:36 | - | 45,900 |
13.09.24 17:30:04 | - | 45,750 |
13.09.24 17:30:01 | - | 45,900 |
13.09.24 17:30:00 | - | 45,850 |
13.09.24 17:29:49 | - | 45,950 |
13.09.24 17:26:49 | - | 45,950 |
13.09.24 17:23:48 | - | 45,950 |
13.09.24 17:20:48 | - | 45,950 |
13.09.24 17:17:48 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:14:48 | - | 45,950 |
13.09.24 17:11:48 | - | 45,950 |
13.09.24 17:08:47 | - | 45,950 |
13.09.24 17:05:52 | - | 46,100 |
13.09.24 17:02:52 | - | 46,100 |
13.09.24 16:59:52 | - | 46,100 |
13.09.24 16:56:52 | - | 46,100 |
13.09.24 16:53:51 | - | 46,100 |
13.09.24 16:50:51 | - | 46,100 |
13.09.24 16:47:51 | - | 46,100 |
13.09.24 16:44:51 | - | 46,100 |
13.09.24 16:41:51 | - | 46,100 |
13.09.24 16:38:51 | - | 46,100 |
13.09.24 16:35:51 | - | 46,100 |
13.09.24 16:32:51 | - | 46,100 |