VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:04:42 | - | 47,250 |
16.09.24 14:01:42 | - | 47,250 |
16.09.24 13:58:42 | - | 47,250 |
16.09.24 13:55:42 | - | 47,250 |
16.09.24 13:52:41 | - | 47,250 |
16.09.24 13:49:41 | - | 47,250 |
16.09.24 13:46:41 | - | 47,250 |
16.09.24 13:43:41 | - | 47,250 |
16.09.24 13:40:40 | - | 47,250 |
16.09.24 13:37:40 | - | 47,250 |
16.09.24 13:34:40 | - | 47,250 |
16.09.24 13:31:39 | - | 47,250 |
16.09.24 13:30:30 | - | 47,100 |
16.09.24 13:28:20 | - | 47,250 |
16.09.24 13:25:20 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:22:19 | - | 47,250 |
16.09.24 13:19:19 | - | 47,250 |
16.09.24 13:17:55 | - | 47,200 |
16.09.24 13:14:54 | - | 47,200 |
16.09.24 13:11:54 | - | 47,200 |
16.09.24 13:11:29 | - | 47,200 |
16.09.24 13:10:56 | - | 47,250 |
16.09.24 13:10:31 | - | 47,250 |
16.09.24 13:10:22 | - | 47,250 |
16.09.24 13:07:37 | - | 47,200 |
16.09.24 13:07:22 | - | 47,200 |
16.09.24 13:05:40 | - | 47,550 |
16.09.24 13:02:39 | - | 47,550 |
16.09.24 13:02:14 | - | 47,500 |
16.09.24 13:02:11 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:00 | - | 47,550 |
16.09.24 13:01:00 | - | 47,600 |
16.09.24 13:00:02 | - | 47,500 |
16.09.24 12:58:15 | - | 47,600 |
16.09.24 12:55:14 | - | 47,600 |
16.09.24 12:52:14 | - | 47,600 |
16.09.24 12:49:14 | - | 47,600 |
16.09.24 12:46:14 | - | 47,600 |
16.09.24 12:43:13 | - | 47,600 |
16.09.24 12:43:13 | - | 47,650 |
16.09.24 12:43:08 | - | 47,800 |
16.09.24 12:40:08 | - | 47,800 |
16.09.24 12:37:51 | - | 47,700 |
16.09.24 12:34:51 | - | 47,700 |
16.09.24 12:31:51 | - | 47,700 |