VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:07 | - | 46,950 |
16.09.24 18:49:06 | - | 46,950 |
16.09.24 18:46:06 | - | 46,950 |
16.09.24 18:43:06 | - | 46,950 |
16.09.24 18:40:05 | - | 46,950 |
16.09.24 18:37:05 | - | 46,950 |
16.09.24 18:34:05 | - | 46,950 |
16.09.24 18:31:05 | - | 46,950 |
16.09.24 18:28:04 | - | 46,950 |
16.09.24 18:27:52 | - | 47,000 |
16.09.24 18:24:58 | - | 46,950 |
16.09.24 18:21:58 | - | 46,950 |
16.09.24 18:18:58 | - | 46,950 |
16.09.24 18:15:57 | - | 46,950 |
16.09.24 18:12:57 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:57 | - | 46,950 |
16.09.24 18:06:57 | - | 46,950 |
16.09.24 18:03:56 | - | 46,950 |
16.09.24 18:00:56 | - | 46,950 |
16.09.24 17:57:56 | - | 46,950 |
16.09.24 17:54:55 | - | 46,950 |
16.09.24 17:54:55 | - | 46,900 |
16.09.24 17:53:14 | - | 46,950 |
16.09.24 17:50:14 | - | 46,950 |
16.09.24 17:47:13 | - | 46,950 |
16.09.24 17:44:13 | - | 46,950 |
16.09.24 17:41:13 | - | 46,950 |
16.09.24 17:38:13 | - | 46,950 |
16.09.24 17:35:12 | - | 46,950 |
16.09.24 17:34:08 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:34:07 | - | 46,850 |
16.09.24 17:31:06 | - | 46,850 |
16.09.24 17:30:51 | - | 46,700 |
16.09.24 17:30:48 | - | 46,850 |
16.09.24 17:30:22 | - | 46,700 |
16.09.24 17:30:12 | - | 46,850 |
16.09.24 17:30:08 | - | 46,700 |
16.09.24 17:30:02 | - | 46,850 |
16.09.24 17:29:56 | - | 46,900 |
16.09.24 17:29:55 | - | 46,900 |
16.09.24 17:29:55 | - | 46,900 |
16.09.24 17:27:07 | - | 46,900 |
16.09.24 17:25:48 | - | 46,950 |
16.09.24 17:22:48 | - | 46,950 |
16.09.24 17:22:12 | - | 47,000 |