VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:16 | - | 47,000 |
16.09.24 20:54:02 | - | 47,050 |
16.09.24 20:53:01 | - | 47,000 |
16.09.24 20:52:55 | - | 47,050 |
16.09.24 20:52:22 | - | 47,000 |
16.09.24 20:50:45 | - | 47,050 |
16.09.24 20:50:32 | - | 47,000 |
16.09.24 20:50:25 | - | 47,050 |
16.09.24 20:50:15 | - | 47,000 |
16.09.24 20:50:10 | - | 47,050 |
16.09.24 20:49:37 | - | 47,000 |
16.09.24 20:46:36 | - | 47,000 |
16.09.24 20:43:36 | - | 47,000 |
16.09.24 20:40:35 | - | 47,000 |
16.09.24 20:39:35 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:38:27 | - | 47,000 |
16.09.24 20:36:04 | - | 47,050 |
16.09.24 20:33:03 | - | 47,050 |
16.09.24 20:31:26 | - | 47,000 |
16.09.24 20:30:50 | - | 47,050 |
16.09.24 20:27:49 | - | 47,050 |
16.09.24 20:27:44 | - | 47,000 |
16.09.24 20:27:44 | - | 47,050 |
16.09.24 20:26:13 | - | 47,000 |
16.09.24 20:23:12 | - | 47,000 |
16.09.24 20:20:12 | - | 47,000 |
16.09.24 20:17:12 | - | 47,000 |
16.09.24 20:14:11 | - | 47,000 |
16.09.24 20:11:11 | - | 47,000 |
16.09.24 20:08:11 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:11 | - | 47,000 |
16.09.24 20:02:10 | - | 47,000 |
16.09.24 19:59:10 | - | 47,000 |
16.09.24 19:56:10 | - | 47,000 |
16.09.24 19:53:09 | - | 47,000 |
16.09.24 19:50:09 | - | 47,000 |
16.09.24 19:47:09 | - | 47,000 |
16.09.24 19:44:09 | - | 47,000 |
16.09.24 19:41:08 | - | 47,000 |
16.09.24 19:38:08 | - | 47,000 |
16.09.24 19:35:08 | - | 47,000 |
16.09.24 19:32:07 | - | 47,000 |
16.09.24 19:29:07 | - | 47,000 |
16.09.24 19:28:27 | - | 46,950 |
16.09.24 19:27:52 | - | 47,000 |