VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:22 | - | 47,050 |
16.09.24 16:03:22 | - | 47,050 |
16.09.24 16:00:22 | - | 47,050 |
16.09.24 15:57:21 | - | 47,050 |
16.09.24 15:57:10 | - | 47,000 |
16.09.24 15:56:50 | - | 47,050 |
16.09.24 15:56:49 | - | 47,050 |
16.09.24 15:55:08 | - | 47,000 |
16.09.24 15:52:07 | - | 47,000 |
16.09.24 15:49:32 | - | 47,000 |
16.09.24 15:46:31 | - | 47,000 |
16.09.24 15:45:03 | - | 47,000 |
16.09.24 15:42:31 | - | 47,150 |
16.09.24 15:40:35 | - | 47,150 |
16.09.24 15:37:35 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:35 | - | 47,150 |
16.09.24 15:31:34 | - | 47,150 |
16.09.24 15:28:33 | - | 47,150 |
16.09.24 15:25:33 | - | 47,150 |
16.09.24 15:22:33 | - | 47,150 |
16.09.24 15:19:33 | - | 47,150 |
16.09.24 15:16:32 | - | 47,150 |
16.09.24 15:13:32 | - | 47,150 |
16.09.24 15:10:32 | - | 47,150 |
16.09.24 15:07:32 | - | 47,150 |
16.09.24 15:04:47 | - | 47,250 |
16.09.24 15:01:47 | - | 47,250 |
16.09.24 14:58:46 | - | 47,250 |
16.09.24 14:55:46 | - | 47,250 |
16.09.24 14:52:46 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:46 | - | 47,250 |
16.09.24 14:46:46 | - | 47,250 |
16.09.24 14:43:45 | - | 47,250 |
16.09.24 14:40:45 | - | 47,250 |
16.09.24 14:37:45 | - | 47,250 |
16.09.24 14:34:45 | - | 47,250 |
16.09.24 14:31:44 | - | 47,250 |
16.09.24 14:28:44 | - | 47,250 |
16.09.24 14:25:44 | - | 47,250 |
16.09.24 14:22:44 | - | 47,250 |
16.09.24 14:19:44 | - | 47,250 |
16.09.24 14:16:43 | - | 47,250 |
16.09.24 14:13:43 | - | 47,250 |
16.09.24 14:10:43 | - | 47,250 |
16.09.24 14:07:43 | - | 47,250 |