VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:41 | - | 46,450 |
16.09.24 09:25:17 | - | 46,500 |
16.09.24 09:25:07 | - | 46,550 |
16.09.24 09:24:05 | - | 46,350 |
16.09.24 09:23:39 | - | 46,350 |
16.09.24 09:23:17 | - | 46,300 |
16.09.24 09:20:17 | - | 46,300 |
16.09.24 09:19:38 | - | 46,300 |
16.09.24 09:18:09 | - | 46,350 |
16.09.24 09:17:11 | - | 46,150 |
16.09.24 09:16:47 | - | 46,150 |
16.09.24 09:16:35 | - | 46,250 |
16.09.24 09:16:34 | - | 46,350 |
16.09.24 09:16:34 | - | 45,900 |
16.09.24 09:14:22 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:37 | - | 45,800 |
16.09.24 09:08:36 | - | 45,800 |
16.09.24 09:05:43 | - | 45,800 |
16.09.24 09:05:41 | - | 45,800 |
16.09.24 09:05:22 | - | 45,800 |
16.09.24 09:05:02 | - | 45,800 |
16.09.24 09:02:11 | - | 45,800 |
16.09.24 09:02:10 | - | 45,800 |
16.09.24 09:02:09 | - | 45,800 |
16.09.24 09:01:46 | - | 45,800 |
16.09.24 09:01:01 | - | 45,800 |
16.09.24 09:00:16 | - | 45,700 |
16.09.24 09:00:05 | - | 45,850 |
16.09.24 08:57:05 | - | 45,850 |
16.09.24 08:54:05 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:53:08 | - | 45,850 |
16.09.24 08:50:08 | - | 45,850 |
16.09.24 08:50:01 | - | 45,850 |
16.09.24 08:50:01 | - | 45,800 |
16.09.24 08:49:34 | - | 45,900 |
16.09.24 08:49:03 | - | 45,850 |
16.09.24 08:48:32 | - | 45,900 |
16.09.24 08:48:31 | - | 45,850 |
16.09.24 08:48:26 | - | 45,900 |
16.09.24 08:47:15 | - | 45,850 |
16.09.24 08:44:15 | - | 45,850 |
16.09.24 08:41:14 | - | 45,850 |
16.09.24 08:38:14 | - | 45,850 |
16.09.24 08:35:13 | - | 45,850 |
16.09.24 08:32:13 | - | 45,850 |