VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:55:09 | - | 47,100 |
16.09.24 10:52:08 | - | 47,100 |
16.09.24 10:51:33 | - | 47,100 |
16.09.24 10:49:08 | - | 47,100 |
16.09.24 10:46:07 | - | 47,100 |
16.09.24 10:44:25 | - | 46,950 |
16.09.24 10:41:25 | - | 46,950 |
16.09.24 10:38:24 | - | 46,950 |
16.09.24 10:35:24 | - | 46,950 |
16.09.24 10:33:04 | - | 46,800 |
16.09.24 10:32:05 | - | 46,800 |
16.09.24 10:29:04 | - | 46,800 |
16.09.24 10:26:32 | - | 46,800 |
16.09.24 10:23:32 | - | 46,800 |
16.09.24 10:20:32 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:32 | - | 46,800 |
16.09.24 10:14:31 | - | 46,800 |
16.09.24 10:11:31 | - | 46,800 |
16.09.24 10:08:31 | - | 46,800 |
16.09.24 10:05:31 | - | 46,800 |
16.09.24 10:02:31 | - | 46,800 |
16.09.24 10:01:04 | - | 46,650 |
16.09.24 09:59:56 | - | 46,650 |
16.09.24 09:58:46 | - | 46,700 |
16.09.24 09:57:49 | - | 46,650 |
16.09.24 09:56:02 | - | 46,650 |
16.09.24 09:54:05 | - | 46,700 |
16.09.24 09:51:04 | - | 46,700 |
16.09.24 09:48:04 | - | 46,700 |
16.09.24 09:46:46 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:43:45 | - | 46,650 |
16.09.24 09:40:44 | - | 46,650 |
16.09.24 09:40:40 | - | 46,450 |
16.09.24 09:37:40 | - | 46,450 |
16.09.24 09:34:39 | - | 46,450 |
16.09.24 09:34:32 | - | 46,550 |
16.09.24 09:31:31 | - | 46,550 |
16.09.24 09:31:02 | - | 46,600 |
16.09.24 09:30:58 | - | 46,650 |
16.09.24 09:30:47 | - | 46,750 |
16.09.24 09:29:54 | - | 46,450 |
16.09.24 09:29:37 | - | 46,750 |
16.09.24 09:29:25 | - | 46,450 |
16.09.24 09:26:25 | - | 46,450 |
16.09.24 09:25:56 | - | 46,500 |