DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:13 | - | 21,900 |
03.10.24 13:02:12 | - | 21,900 |
03.10.24 13:00:01 | - | 22,050 |
03.10.24 13:00:01 | - | 22,050 |
03.10.24 12:59:31 | - | 21,950 |
03.10.24 12:56:31 | - | 21,950 |
03.10.24 12:56:28 | - | 22,000 |
03.10.24 12:55:31 | - | 21,900 |
03.10.24 12:52:30 | - | 21,900 |
03.10.24 12:49:30 | - | 21,900 |
03.10.24 12:46:30 | - | 21,900 |
03.10.24 12:43:29 | - | 21,900 |
03.10.24 12:40:29 | - | 21,900 |
03.10.24 12:37:29 | - | 21,900 |
03.10.24 12:34:29 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:28 | - | 21,900 |
03.10.24 12:28:28 | - | 21,900 |
03.10.24 12:25:28 | - | 21,900 |
03.10.24 12:22:28 | - | 21,900 |
03.10.24 12:19:27 | - | 21,900 |
03.10.24 12:16:27 | - | 21,900 |
03.10.24 12:13:27 | - | 21,900 |
03.10.24 12:10:27 | - | 21,900 |
03.10.24 12:07:27 | - | 21,900 |
03.10.24 12:04:26 | - | 21,900 |
03.10.24 12:01:26 | - | 21,900 |
03.10.24 11:58:26 | - | 21,900 |
03.10.24 11:55:26 | - | 21,900 |
03.10.24 11:52:25 | - | 21,900 |
03.10.24 11:49:25 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:10 | - | 22,050 |
03.10.24 11:44:10 | - | 22,050 |
03.10.24 11:41:10 | - | 22,050 |
03.10.24 11:38:09 | - | 22,050 |
03.10.24 11:35:09 | - | 22,050 |
03.10.24 11:32:09 | - | 22,050 |
03.10.24 11:29:09 | - | 22,050 |
03.10.24 11:26:09 | - | 22,050 |
03.10.24 11:23:08 | - | 22,050 |
03.10.24 11:20:08 | - | 22,050 |
03.10.24 11:17:08 | - | 22,050 |
03.10.24 11:14:08 | - | 22,050 |
03.10.24 11:11:08 | - | 22,050 |
03.10.24 11:08:07 | - | 22,050 |
03.10.24 11:05:07 | - | 22,050 |