DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:07 | - | 22,050 |
03.10.24 10:56:07 | - | 22,050 |
03.10.24 10:53:06 | - | 22,050 |
03.10.24 10:50:06 | - | 22,050 |
03.10.24 10:47:06 | - | 22,050 |
03.10.24 10:44:06 | - | 22,050 |
03.10.24 10:41:06 | - | 22,050 |
03.10.24 10:38:05 | - | 22,050 |
03.10.24 10:35:05 | - | 22,050 |
03.10.24 10:32:05 | - | 22,050 |
03.10.24 10:29:05 | - | 22,050 |
03.10.24 10:26:05 | - | 22,050 |
03.10.24 10:23:05 | - | 22,050 |
03.10.24 10:20:04 | - | 22,050 |
03.10.24 10:17:04 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:04 | - | 22,050 |
03.10.24 10:11:04 | - | 22,050 |
03.10.24 10:08:04 | - | 22,050 |
03.10.24 10:05:04 | - | 22,050 |
03.10.24 10:02:03 | - | 22,050 |
03.10.24 10:01:35 | - | 22,200 |
03.10.24 10:01:35 | - | 22,200 |
03.10.24 10:01:34 | - | 22,200 |
03.10.24 09:59:07 | - | 22,050 |
03.10.24 09:56:07 | - | 22,050 |
03.10.24 09:53:07 | - | 22,050 |
03.10.24 09:50:07 | - | 22,050 |
03.10.24 09:47:07 | - | 22,050 |
03.10.24 09:44:06 | - | 22,050 |
03.10.24 09:41:06 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:38:06 | - | 22,050 |
03.10.24 09:35:06 | - | 22,050 |
03.10.24 09:32:06 | - | 22,050 |
03.10.24 09:29:06 | - | 22,050 |
03.10.24 09:26:06 | - | 22,050 |
03.10.24 09:23:05 | - | 22,050 |
03.10.24 09:21:02 | - | 22,000 |
03.10.24 09:20:06 | - | 21,950 |
03.10.24 09:17:06 | - | 21,950 |
03.10.24 09:14:06 | - | 21,950 |
03.10.24 09:11:05 | - | 21,950 |
03.10.24 09:10:46 | - | 21,900 |
03.10.24 09:07:46 | - | 21,900 |
03.10.24 09:04:46 | - | 21,900 |
03.10.24 09:04:13 | - | 21,900 |