DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:53 | - | 21,650 |
03.10.24 16:32:53 | - | 21,650 |
03.10.24 16:32:46 | - | 21,700 |
03.10.24 16:32:41 | - | 21,700 |
03.10.24 16:29:49 | - | 21,700 |
03.10.24 16:26:49 | - | 21,700 |
03.10.24 16:23:49 | - | 21,700 |
03.10.24 16:23:46 | - | 21,700 |
03.10.24 16:23:16 | - | 21,700 |
03.10.24 16:20:16 | - | 21,700 |
03.10.24 16:17:16 | - | 21,700 |
03.10.24 16:14:16 | - | 21,700 |
03.10.24 16:11:16 | - | 21,700 |
03.10.24 16:08:15 | - | 21,700 |
03.10.24 16:05:15 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:15 | - | 21,700 |
03.10.24 15:59:15 | - | 21,700 |
03.10.24 15:56:15 | - | 21,700 |
03.10.24 15:53:15 | - | 21,700 |
03.10.24 15:50:15 | - | 21,700 |
03.10.24 15:47:15 | - | 21,700 |
03.10.24 15:47:07 | - | 21,800 |
03.10.24 15:47:04 | - | 21,800 |
03.10.24 15:45:15 | - | 21,850 |
03.10.24 15:42:15 | - | 21,850 |
03.10.24 15:39:15 | - | 21,850 |
03.10.24 15:36:15 | - | 21,850 |
03.10.24 15:33:15 | - | 21,850 |
03.10.24 15:30:15 | - | 21,850 |
03.10.24 15:30:14 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:31 | - | 21,900 |
03.10.24 15:28:02 | - | 21,950 |
03.10.24 15:25:02 | - | 21,950 |
03.10.24 15:22:02 | - | 21,950 |
03.10.24 15:19:01 | - | 21,950 |
03.10.24 15:16:01 | - | 21,950 |
03.10.24 15:13:01 | - | 21,950 |
03.10.24 15:10:01 | - | 21,950 |
03.10.24 15:07:01 | - | 21,950 |
03.10.24 15:04:00 | - | 21,950 |
03.10.24 15:01:00 | - | 21,950 |
03.10.24 15:00:27 | - | 21,950 |
03.10.24 14:57:27 | - | 21,950 |
03.10.24 14:54:27 | - | 21,950 |
03.10.24 14:51:27 | - | 21,950 |