DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:14 | - | 21,500 |
03.10.24 17:23:34 | - | 21,550 |
03.10.24 17:22:35 | - | 21,550 |
03.10.24 17:19:34 | - | 21,550 |
03.10.24 17:18:34 | - | 21,600 |
03.10.24 17:16:40 | - | 21,600 |
03.10.24 17:13:39 | - | 21,600 |
03.10.24 17:13:36 | - | 21,600 |
03.10.24 17:11:54 | - | 21,600 |
03.10.24 17:11:08 | - | 21,650 |
03.10.24 17:10:14 | - | 21,650 |
03.10.24 17:07:22 | - | 21,700 |
03.10.24 17:07:07 | - | 21,650 |
03.10.24 17:06:54 | - | 21,700 |
03.10.24 17:04:09 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:34 | - | 21,700 |
03.10.24 17:00:34 | - | 21,700 |
03.10.24 16:57:33 | - | 21,700 |
03.10.24 16:54:33 | - | 21,700 |
03.10.24 16:51:33 | - | 21,700 |
03.10.24 16:48:33 | - | 21,700 |
03.10.24 16:45:33 | - | 21,700 |
03.10.24 16:42:32 | - | 21,700 |
03.10.24 16:41:54 | - | 21,650 |
03.10.24 16:38:54 | - | 21,650 |
03.10.24 16:35:53 | - | 21,650 |
03.10.24 16:32:53 | - | 21,650 |
03.10.24 16:32:46 | - | 21,700 |
03.10.24 16:32:41 | - | 21,700 |
03.10.24 16:29:49 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:49 | - | 21,700 |
03.10.24 16:23:49 | - | 21,700 |
03.10.24 16:23:46 | - | 21,700 |
03.10.24 16:23:16 | - | 21,700 |
03.10.24 16:20:16 | - | 21,700 |
03.10.24 16:17:16 | - | 21,700 |
03.10.24 16:14:16 | - | 21,700 |
03.10.24 16:11:16 | - | 21,700 |
03.10.24 16:08:15 | - | 21,700 |
03.10.24 16:05:15 | - | 21,700 |
03.10.24 16:02:15 | - | 21,700 |
03.10.24 15:59:15 | - | 21,700 |
03.10.24 15:56:15 | - | 21,700 |
03.10.24 15:53:15 | - | 21,700 |
03.10.24 15:50:15 | - | 21,700 |