DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:15 | - | 21,700 |
03.10.24 15:47:07 | - | 21,800 |
03.10.24 15:47:04 | - | 21,800 |
03.10.24 15:45:15 | - | 21,850 |
03.10.24 15:42:15 | - | 21,850 |
03.10.24 15:39:15 | - | 21,850 |
03.10.24 15:36:15 | - | 21,850 |
03.10.24 15:33:15 | - | 21,850 |
03.10.24 15:30:15 | - | 21,850 |
03.10.24 15:30:14 | - | 21,800 |
03.10.24 15:29:31 | - | 21,900 |
03.10.24 15:28:02 | - | 21,950 |
03.10.24 15:25:02 | - | 21,950 |
03.10.24 15:22:02 | - | 21,950 |
03.10.24 15:19:01 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:01 | - | 21,950 |
03.10.24 15:13:01 | - | 21,950 |
03.10.24 15:10:01 | - | 21,950 |
03.10.24 15:07:01 | - | 21,950 |
03.10.24 15:04:00 | - | 21,950 |
03.10.24 15:01:00 | - | 21,950 |
03.10.24 15:00:27 | - | 21,950 |
03.10.24 14:57:27 | - | 21,950 |
03.10.24 14:54:27 | - | 21,950 |
03.10.24 14:51:27 | - | 21,950 |
03.10.24 14:48:26 | - | 21,950 |
03.10.24 14:45:26 | - | 21,950 |
03.10.24 14:42:26 | - | 21,950 |
03.10.24 14:42:23 | - | 21,950 |
03.10.24 14:39:23 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:23 | - | 21,950 |
03.10.24 14:33:23 | - | 21,950 |
03.10.24 14:30:22 | - | 21,950 |
03.10.24 14:28:42 | - | 21,950 |
03.10.24 14:25:42 | - | 21,950 |
03.10.24 14:22:41 | - | 21,950 |
03.10.24 14:19:41 | - | 21,950 |
03.10.24 14:16:41 | - | 21,950 |
03.10.24 14:13:41 | - | 21,950 |
03.10.24 14:12:57 | - | 21,950 |
03.10.24 14:09:57 | - | 21,950 |
03.10.24 14:06:57 | - | 21,950 |
03.10.24 14:03:57 | - | 21,950 |
03.10.24 14:02:15 | - | 21,950 |
03.10.24 13:59:15 | - | 21,950 |