DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:06 | - | 21,950 |
03.10.24 09:17:06 | - | 21,950 |
03.10.24 09:14:06 | - | 21,950 |
03.10.24 09:11:05 | - | 21,950 |
03.10.24 09:10:46 | - | 21,900 |
03.10.24 09:07:46 | - | 21,900 |
03.10.24 09:04:46 | - | 21,900 |
03.10.24 09:04:13 | - | 21,900 |
03.10.24 09:01:13 | - | 21,900 |
03.10.24 09:01:11 | - | 21,900 |
03.10.24 09:00:12 | - | 21,900 |
03.10.24 09:00:11 | - | 21,900 |
03.10.24 09:00:11 | - | 21,900 |
03.10.24 08:59:04 | - | 22,000 |
03.10.24 08:56:04 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:53:04 | - | 22,000 |
03.10.24 08:50:03 | - | 22,000 |
03.10.24 08:48:14 | - | 22,050 |
03.10.24 08:45:13 | - | 22,050 |
03.10.24 08:42:13 | - | 22,050 |
03.10.24 08:39:12 | - | 22,050 |
03.10.24 08:39:00 | - | 22,050 |
03.10.24 08:38:59 | - | 22,050 |
03.10.24 08:38:57 | - | 22,050 |
03.10.24 08:37:19 | - | 22,050 |
03.10.24 08:34:19 | - | 22,050 |
03.10.24 08:31:18 | - | 22,050 |
03.10.24 08:28:18 | - | 22,050 |
03.10.24 08:27:16 | - | 22,050 |
03.10.24 08:27:12 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:26:54 | - | 22,050 |
03.10.24 08:26:16 | - | 22,050 |
03.10.24 08:23:16 | - | 22,050 |
03.10.24 08:20:16 | - | 22,050 |
03.10.24 08:17:15 | - | 22,050 |
03.10.24 08:14:15 | - | 22,050 |
03.10.24 08:11:15 | - | 22,050 |
03.10.24 08:08:15 | - | 22,050 |
03.10.24 08:05:14 | - | 22,050 |
03.10.24 08:05:01 | - | 22,050 |
03.10.24 08:04:51 | - | 22,050 |
03.10.24 08:02:31 | - | 22,050 |
03.10.24 08:02:10 | - | 22,050 |
03.10.24 08:02:04 | - | 22,050 |
03.10.24 08:01:49 | - | 22,050 |