HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:34 | - | 1,030 |
18.09.24 15:54:34 | - | 1,030 |
18.09.24 15:51:34 | - | 1,030 |
18.09.24 15:51:32 | - | 1,030 |
18.09.24 15:50:50 | - | 1,030 |
18.09.24 15:47:50 | - | 1,030 |
18.09.24 15:44:50 | - | 1,030 |
18.09.24 15:42:34 | - | 1,028 |
18.09.24 15:39:34 | - | 1,028 |
18.09.24 15:36:33 | - | 1,028 |
18.09.24 15:35:00 | - | 1,028 |
18.09.24 15:32:39 | - | 1,028 |
18.09.24 15:29:38 | - | 1,028 |
18.09.24 15:26:37 | - | 1,028 |
18.09.24 15:24:58 | - | 1,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:58 | - | 1,026 |
18.09.24 15:24:53 | - | 1,026 |
18.09.24 15:24:45 | - | 1,024 |
18.09.24 15:24:44 | - | 1,024 |
18.09.24 15:24:34 | - | 1,022 |
18.09.24 15:21:33 | - | 1,022 |
18.09.24 15:21:29 | - | 1,020 |
18.09.24 15:21:29 | - | 1,022 |
18.09.24 15:21:26 | - | 1,028 |
18.09.24 15:21:09 | - | 1,028 |
18.09.24 15:21:09 | - | 1,024 |
18.09.24 15:21:09 | - | 1,024 |
18.09.24 15:20:49 | - | 1,024 |
18.09.24 15:20:48 | - | 1,022 |
18.09.24 15:20:33 | - | 1,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:28 | - | 1,024 |
18.09.24 15:20:28 | - | 1,026 |
18.09.24 15:20:08 | - | 1,028 |
18.09.24 15:19:55 | - | 1,030 |
18.09.24 15:19:51 | - | 1,030 |
18.09.24 15:19:48 | - | 1,028 |
18.09.24 15:19:27 | - | 1,030 |
18.09.24 15:19:25 | - | 1,034 |
18.09.24 15:19:15 | - | 1,034 |
18.09.24 15:19:15 | - | 1,034 |
18.09.24 15:19:07 | - | 1,034 |
18.09.24 15:19:07 | - | 1,032 |
18.09.24 15:18:46 | - | 1,034 |
18.09.24 15:17:32 | - | 1,038 |
18.09.24 15:16:24 | - | 1,038 |