HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:02 | - | 1,046 |
18.09.24 13:54:01 | - | 1,046 |
18.09.24 13:51:01 | - | 1,046 |
18.09.24 13:50:29 | - | 1,046 |
18.09.24 13:47:29 | - | 1,046 |
18.09.24 13:44:28 | - | 1,046 |
18.09.24 13:41:28 | - | 1,046 |
18.09.24 13:38:28 | - | 1,046 |
18.09.24 13:35:28 | - | 1,046 |
18.09.24 13:33:17 | - | 1,050 |
18.09.24 13:30:16 | - | 1,050 |
18.09.24 13:28:30 | - | 1,046 |
18.09.24 13:25:29 | - | 1,046 |
18.09.24 13:25:16 | - | 1,044 |
18.09.24 13:22:55 | - | 1,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:55 | - | 1,042 |
18.09.24 13:16:54 | - | 1,042 |
18.09.24 13:16:11 | - | 1,042 |
18.09.24 13:13:11 | - | 1,042 |
18.09.24 13:10:11 | - | 1,042 |
18.09.24 13:07:10 | - | 1,042 |
18.09.24 13:04:10 | - | 1,042 |
18.09.24 13:02:14 | - | 1,042 |
18.09.24 13:01:23 | - | 1,032 |
18.09.24 13:01:05 | - | 1,030 |
18.09.24 13:00:01 | - | 1,032 |
18.09.24 13:00:01 | - | 1,042 |
18.09.24 12:57:42 | - | 1,042 |
18.09.24 12:57:10 | - | 1,042 |
18.09.24 12:57:02 | - | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:29 | - | 1,040 |
18.09.24 12:54:58 | - | 1,040 |
18.09.24 12:52:58 | - | 1,040 |
18.09.24 12:50:42 | - | 1,044 |
18.09.24 12:47:41 | - | 1,044 |
18.09.24 12:44:41 | - | 1,044 |
18.09.24 12:44:39 | - | 1,046 |
18.09.24 12:44:38 | - | 1,044 |
18.09.24 12:42:11 | - | 1,042 |
18.09.24 12:39:11 | - | 1,042 |
18.09.24 12:38:24 | - | 1,042 |
18.09.24 12:35:24 | - | 1,042 |
18.09.24 12:32:24 | - | 1,042 |
18.09.24 12:29:53 | - | 1,042 |
18.09.24 12:29:35 | - | 1,040 |