HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:26:34 | - | 1,038 |
18.09.24 12:26:05 | - | 1,042 |
18.09.24 12:25:25 | - | 1,042 |
18.09.24 12:22:24 | - | 1,042 |
18.09.24 12:19:24 | - | 1,042 |
18.09.24 12:16:55 | - | 1,042 |
18.09.24 12:16:30 | - | 1,042 |
18.09.24 12:15:55 | - | 1,040 |
18.09.24 12:15:29 | - | 1,044 |
18.09.24 12:15:10 | - | 1,042 |
18.09.24 12:15:09 | - | 1,042 |
18.09.24 12:14:51 | - | 1,048 |
18.09.24 12:11:51 | - | 1,048 |
18.09.24 12:08:51 | - | 1,048 |
18.09.24 12:05:50 | - | 1,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:02:50 | - | 1,048 |
18.09.24 12:02:40 | - | 1,046 |
18.09.24 12:02:23 | - | 1,050 |
18.09.24 12:02:15 | - | 1,048 |
18.09.24 12:01:45 | - | 1,046 |
18.09.24 12:01:43 | - | 1,046 |
18.09.24 11:59:24 | - | 1,044 |
18.09.24 11:56:24 | - | 1,044 |
18.09.24 11:56:01 | - | 1,044 |
18.09.24 11:54:45 | - | 1,042 |
18.09.24 11:51:44 | - | 1,042 |
18.09.24 11:48:44 | - | 1,042 |
18.09.24 11:45:43 | - | 1,042 |
18.09.24 11:44:27 | - | 1,042 |
18.09.24 11:43:12 | - | 1,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:42:18 | - | 1,042 |
18.09.24 11:40:25 | - | 1,042 |
18.09.24 11:39:46 | - | 1,042 |
18.09.24 11:36:46 | - | 1,042 |
18.09.24 11:33:46 | - | 1,042 |
18.09.24 11:33:26 | - | 1,042 |
18.09.24 11:30:25 | - | 1,042 |
18.09.24 11:28:55 | - | 1,040 |
18.09.24 11:25:54 | - | 1,040 |
18.09.24 11:22:54 | - | 1,040 |
18.09.24 11:19:54 | - | 1,040 |
18.09.24 11:19:53 | - | 1,036 |
18.09.24 11:17:26 | - | 1,034 |
18.09.24 11:14:25 | - | 1,034 |
18.09.24 11:11:25 | - | 1,034 |