HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:25 | - | 1,034 |
18.09.24 15:19:15 | - | 1,034 |
18.09.24 15:19:15 | - | 1,034 |
18.09.24 15:19:07 | - | 1,034 |
18.09.24 15:19:07 | - | 1,032 |
18.09.24 15:18:46 | - | 1,034 |
18.09.24 15:17:32 | - | 1,038 |
18.09.24 15:16:24 | - | 1,038 |
18.09.24 15:16:04 | - | 1,038 |
18.09.24 15:13:04 | - | 1,038 |
18.09.24 15:10:04 | - | 1,038 |
18.09.24 15:07:03 | - | 1,038 |
18.09.24 15:04:02 | - | 1,038 |
18.09.24 15:03:26 | - | 1,036 |
18.09.24 15:03:06 | - | 1,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:06 | - | 1,036 |
18.09.24 14:57:05 | - | 1,036 |
18.09.24 14:56:56 | - | 1,036 |
18.09.24 14:56:18 | - | 1,038 |
18.09.24 14:56:16 | - | 1,036 |
18.09.24 14:56:14 | - | 1,036 |
18.09.24 14:56:04 | - | 1,040 |
18.09.24 14:53:04 | - | 1,040 |
18.09.24 14:50:03 | - | 1,040 |
18.09.24 14:47:03 | - | 1,040 |
18.09.24 14:44:03 | - | 1,040 |
18.09.24 14:41:03 | - | 1,040 |
18.09.24 14:38:03 | - | 1,040 |
18.09.24 14:35:02 | - | 1,040 |
18.09.24 14:35:00 | - | 1,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:33:22 | - | 1,040 |
18.09.24 14:30:21 | - | 1,040 |
18.09.24 14:30:21 | - | 1,038 |
18.09.24 14:28:29 | - | 1,042 |
18.09.24 14:25:29 | - | 1,042 |
18.09.24 14:22:28 | - | 1,042 |
18.09.24 14:19:28 | - | 1,042 |
18.09.24 14:16:28 | - | 1,042 |
18.09.24 14:13:28 | - | 1,042 |
18.09.24 14:10:27 | - | 1,042 |
18.09.24 14:07:27 | - | 1,042 |
18.09.24 14:04:27 | - | 1,042 |
18.09.24 14:01:26 | - | 1,042 |
18.09.24 13:58:26 | - | 1,042 |
18.09.24 13:57:50 | - | 1,042 |