HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:50 | - | 1,032 |
18.09.24 17:21:47 | - | 1,032 |
18.09.24 17:21:37 | - | 1,034 |
18.09.24 17:20:08 | - | 1,036 |
18.09.24 17:17:59 | - | 1,034 |
18.09.24 17:16:45 | - | 1,038 |
18.09.24 17:16:44 | - | 1,036 |
18.09.24 17:16:03 | - | 1,034 |
18.09.24 17:15:56 | - | 1,032 |
18.09.24 17:12:56 | - | 1,032 |
18.09.24 17:09:56 | - | 1,032 |
18.09.24 17:06:56 | - | 1,032 |
18.09.24 17:05:42 | - | 1,032 |
18.09.24 17:05:38 | - | 1,030 |
18.09.24 17:04:41 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:41 | - | 1,030 |
18.09.24 16:58:41 | - | 1,030 |
18.09.24 16:55:41 | - | 1,030 |
18.09.24 16:55:40 | - | 1,028 |
18.09.24 16:54:26 | - | 1,028 |
18.09.24 16:52:12 | - | 1,026 |
18.09.24 16:49:12 | - | 1,026 |
18.09.24 16:48:12 | - | 1,026 |
18.09.24 16:45:12 | - | 1,026 |
18.09.24 16:42:12 | - | 1,026 |
18.09.24 16:39:12 | - | 1,026 |
18.09.24 16:36:11 | - | 1,026 |
18.09.24 16:33:11 | - | 1,026 |
18.09.24 16:30:11 | - | 1,026 |
18.09.24 16:27:11 | - | 1,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:11 | - | 1,026 |
18.09.24 16:21:11 | - | 1,026 |
18.09.24 16:18:10 | - | 1,026 |
18.09.24 16:17:55 | - | 1,026 |
18.09.24 16:14:55 | - | 1,026 |
18.09.24 16:12:36 | - | 1,026 |
18.09.24 16:10:57 | - | 1,026 |
18.09.24 16:10:54 | - | 1,028 |
18.09.24 16:09:34 | - | 1,030 |
18.09.24 16:06:34 | - | 1,030 |
18.09.24 16:03:34 | - | 1,030 |
18.09.24 16:00:34 | - | 1,030 |
18.09.24 15:57:34 | - | 1,030 |
18.09.24 15:54:34 | - | 1,030 |
18.09.24 15:51:34 | - | 1,030 |