HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:18 | - | 1,018 |
18.09.24 18:24:18 | - | 1,018 |
18.09.24 18:21:17 | - | 1,018 |
18.09.24 18:18:17 | - | 1,018 |
18.09.24 18:15:17 | - | 1,018 |
18.09.24 18:12:16 | - | 1,018 |
18.09.24 18:09:16 | - | 1,018 |
18.09.24 18:06:16 | - | 1,018 |
18.09.24 18:03:16 | - | 1,018 |
18.09.24 18:00:15 | - | 1,018 |
18.09.24 17:57:15 | - | 1,018 |
18.09.24 17:54:15 | - | 1,018 |
18.09.24 17:51:15 | - | 1,018 |
18.09.24 17:48:15 | - | 1,018 |
18.09.24 17:45:14 | - | 1,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:14 | - | 1,018 |
18.09.24 17:39:14 | - | 1,018 |
18.09.24 17:36:13 | - | 1,018 |
18.09.24 17:35:45 | - | 1,022 |
18.09.24 17:35:21 | - | 1,022 |
18.09.24 17:33:57 | - | 1,026 |
18.09.24 17:31:11 | - | 1,034 |
18.09.24 17:31:00 | - | 1,030 |
18.09.24 17:29:15 | - | 1,034 |
18.09.24 17:26:15 | - | 1,034 |
18.09.24 17:26:02 | - | 1,034 |
18.09.24 17:24:50 | - | 1,032 |
18.09.24 17:21:50 | - | 1,032 |
18.09.24 17:21:47 | - | 1,032 |
18.09.24 17:21:37 | - | 1,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:08 | - | 1,036 |
18.09.24 17:17:59 | - | 1,034 |
18.09.24 17:16:45 | - | 1,038 |
18.09.24 17:16:44 | - | 1,036 |
18.09.24 17:16:03 | - | 1,034 |
18.09.24 17:15:56 | - | 1,032 |
18.09.24 17:12:56 | - | 1,032 |
18.09.24 17:09:56 | - | 1,032 |
18.09.24 17:06:56 | - | 1,032 |
18.09.24 17:05:42 | - | 1,032 |
18.09.24 17:05:38 | - | 1,030 |
18.09.24 17:04:41 | - | 1,030 |
18.09.24 17:01:41 | - | 1,030 |
18.09.24 16:58:41 | - | 1,030 |
18.09.24 16:55:41 | - | 1,030 |