HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:24:56 | - | 0,893 |
22.11.24 11:24:04 | - | 0,893 |
22.11.24 11:23:57 | - | 0,893 |
22.11.24 11:22:42 | - | 0,892 |
22.11.24 11:19:42 | - | 0,892 |
22.11.24 11:18:49 | - | 0,892 |
22.11.24 11:18:40 | - | 0,892 |
22.11.24 11:18:39 | - | 0,891 |
22.11.24 11:18:04 | - | 0,890 |
22.11.24 11:15:04 | - | 0,890 |
22.11.24 11:12:04 | - | 0,890 |
22.11.24 11:11:52 | - | 0,893 |
22.11.24 11:11:31 | - | 0,897 |
22.11.24 11:11:27 | - | 0,898 |
22.11.24 11:11:25 | - | 0,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:10:15 | - | 0,899 |
22.11.24 11:09:41 | - | 0,899 |
22.11.24 11:06:41 | - | 0,899 |
22.11.24 11:03:41 | - | 0,899 |
22.11.24 11:00:40 | - | 0,899 |
22.11.24 11:00:29 | - | 0,898 |
22.11.24 11:00:11 | - | 0,898 |
22.11.24 11:00:06 | - | 0,898 |
22.11.24 11:00:00 | - | 0,898 |
22.11.24 10:59:31 | - | 0,897 |
22.11.24 10:59:21 | - | 0,896 |
22.11.24 10:57:17 | - | 0,896 |
22.11.24 10:54:17 | - | 0,896 |
22.11.24 10:53:28 | - | 0,894 |
22.11.24 10:50:27 | - | 0,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:47:27 | - | 0,894 |
22.11.24 10:44:27 | - | 0,894 |
22.11.24 10:41:27 | - | 0,894 |
22.11.24 10:38:27 | - | 0,894 |
22.11.24 10:38:02 | - | 0,893 |
22.11.24 10:37:55 | - | 0,894 |
22.11.24 10:36:20 | - | 0,891 |
22.11.24 10:33:20 | - | 0,891 |
22.11.24 10:30:20 | - | 0,891 |
22.11.24 10:27:19 | - | 0,891 |
22.11.24 10:27:16 | - | 0,892 |
22.11.24 10:26:30 | - | 0,892 |
22.11.24 10:25:19 | - | 0,892 |
22.11.24 10:25:17 | - | 0,894 |
22.11.24 10:25:15 | - | 0,895 |