HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:35 | - | 1,016 |
04.10.24 09:56:35 | - | 1,016 |
04.10.24 09:53:35 | - | 1,016 |
04.10.24 09:50:34 | - | 1,016 |
04.10.24 09:50:00 | - | 1,012 |
04.10.24 09:49:01 | - | 1,010 |
04.10.24 09:46:00 | - | 1,010 |
04.10.24 09:45:00 | - | 1,006 |
04.10.24 09:42:00 | - | 1,006 |
04.10.24 09:39:00 | - | 1,006 |
04.10.24 09:36:00 | - | 1,006 |
04.10.24 09:32:59 | - | 1,006 |
04.10.24 09:29:58 | - | 1,006 |
04.10.24 09:29:56 | - | 1,004 |
04.10.24 09:26:56 | - | 1,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:56 | - | 1,004 |
04.10.24 09:20:56 | - | 1,004 |
04.10.24 09:17:55 | - | 1,004 |
04.10.24 09:14:55 | - | 1,004 |
04.10.24 09:13:49 | - | 1,006 |
04.10.24 09:10:48 | - | 1,006 |
04.10.24 09:10:11 | - | 1,004 |
04.10.24 09:10:10 | - | 1,002 |
04.10.24 09:09:51 | - | 1,000 |
04.10.24 09:09:50 | - | 1,000 |
04.10.24 09:07:01 | - | 1,000 |
04.10.24 09:04:01 | - | 1,000 |
04.10.24 09:01:00 | - | 1,000 |
04.10.24 09:00:28 | - | 1,000 |
04.10.24 09:00:14 | - | 0,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:57:14 | - | 0,987 |
04.10.24 08:54:14 | - | 0,987 |
04.10.24 08:51:14 | - | 0,987 |
04.10.24 08:48:13 | - | 0,987 |
04.10.24 08:45:13 | - | 0,987 |
04.10.24 08:42:13 | - | 0,987 |
04.10.24 08:39:12 | - | 0,987 |
04.10.24 08:36:12 | - | 0,987 |
04.10.24 08:36:12 | - | 0,990 |
04.10.24 08:35:34 | - | 0,987 |
04.10.24 08:32:33 | - | 0,987 |
04.10.24 08:29:33 | - | 0,987 |
04.10.24 08:26:33 | - | 0,987 |
04.10.24 08:23:32 | - | 0,987 |
04.10.24 08:23:25 | - | 0,987 |