HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:24:23 | - | 0,895 |
22.11.24 10:21:23 | - | 0,895 |
22.11.24 10:18:04 | - | 0,895 |
22.11.24 10:15:03 | - | 0,895 |
22.11.24 10:12:34 | - | 0,896 |
22.11.24 10:12:32 | - | 0,895 |
22.11.24 10:12:05 | - | 0,899 |
22.11.24 10:09:05 | - | 0,899 |
22.11.24 10:06:04 | - | 0,899 |
22.11.24 10:03:04 | - | 0,899 |
22.11.24 10:02:01 | - | 0,899 |
22.11.24 10:00:21 | - | 0,900 |
22.11.24 10:00:07 | - | 0,901 |
22.11.24 09:57:12 | - | 0,901 |
22.11.24 09:56:57 | - | 0,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:56:56 | - | 0,906 |
22.11.24 09:56:37 | - | 0,907 |
22.11.24 09:54:38 | - | 0,907 |
22.11.24 09:51:38 | - | 0,907 |
22.11.24 09:48:37 | - | 0,907 |
22.11.24 09:45:37 | - | 0,907 |
22.11.24 09:42:37 | - | 0,907 |
22.11.24 09:39:37 | - | 0,907 |
22.11.24 09:36:37 | - | 0,907 |
22.11.24 09:33:36 | - | 0,907 |
22.11.24 09:30:36 | - | 0,907 |
22.11.24 09:30:33 | - | 0,907 |
22.11.24 09:30:28 | - | 0,908 |
22.11.24 09:29:56 | - | 0,907 |
22.11.24 09:29:54 | - | 0,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:29:46 | - | 0,907 |
22.11.24 09:26:51 | - | 0,908 |
22.11.24 09:26:01 | - | 0,909 |
22.11.24 09:23:00 | - | 0,909 |
22.11.24 09:22:51 | - | 0,910 |
22.11.24 09:20:07 | - | 0,911 |
22.11.24 09:20:04 | - | 0,912 |
22.11.24 09:19:41 | - | 0,911 |
22.11.24 09:17:42 | - | 0,912 |
22.11.24 09:17:38 | - | 0,911 |
22.11.24 09:17:37 | - | 0,910 |
22.11.24 09:17:36 | - | 0,908 |
22.11.24 09:17:33 | - | 0,907 |
22.11.24 09:17:33 | - | 0,906 |
22.11.24 09:16:20 | - | 0,913 |