HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:09:52 | - | 0,886 |
22.11.24 12:06:52 | - | 0,886 |
22.11.24 12:06:39 | - | 0,887 |
22.11.24 12:04:30 | - | 0,890 |
22.11.24 12:03:57 | - | 0,890 |
22.11.24 12:00:56 | - | 0,890 |
22.11.24 11:59:55 | - | 0,890 |
22.11.24 11:56:54 | - | 0,890 |
22.11.24 11:55:47 | - | 0,890 |
22.11.24 11:53:27 | - | 0,890 |
22.11.24 11:51:00 | - | 0,892 |
22.11.24 11:49:34 | - | 0,892 |
22.11.24 11:46:34 | - | 0,892 |
22.11.24 11:43:33 | - | 0,892 |
22.11.24 11:40:33 | - | 0,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:37:33 | - | 0,892 |
22.11.24 11:34:32 | - | 0,892 |
22.11.24 11:31:32 | - | 0,892 |
22.11.24 11:28:32 | - | 0,892 |
22.11.24 11:25:31 | - | 0,892 |
22.11.24 11:24:56 | - | 0,893 |
22.11.24 11:24:04 | - | 0,893 |
22.11.24 11:23:57 | - | 0,893 |
22.11.24 11:22:42 | - | 0,892 |
22.11.24 11:19:42 | - | 0,892 |
22.11.24 11:18:49 | - | 0,892 |
22.11.24 11:18:40 | - | 0,892 |
22.11.24 11:18:39 | - | 0,891 |
22.11.24 11:18:04 | - | 0,890 |
22.11.24 11:15:04 | - | 0,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:12:04 | - | 0,890 |
22.11.24 11:11:52 | - | 0,893 |
22.11.24 11:11:31 | - | 0,897 |
22.11.24 11:11:27 | - | 0,898 |
22.11.24 11:11:25 | - | 0,897 |
22.11.24 11:10:15 | - | 0,899 |
22.11.24 11:09:41 | - | 0,899 |
22.11.24 11:06:41 | - | 0,899 |
22.11.24 11:03:41 | - | 0,899 |
22.11.24 11:00:40 | - | 0,899 |
22.11.24 11:00:29 | - | 0,898 |
22.11.24 11:00:11 | - | 0,898 |
22.11.24 11:00:06 | - | 0,898 |
22.11.24 11:00:00 | - | 0,898 |
22.11.24 10:59:31 | - | 0,897 |