HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:04:51 | - | 0,904 |
22.11.24 14:02:19 | - | 0,905 |
22.11.24 13:59:19 | - | 0,905 |
22.11.24 13:56:18 | - | 0,905 |
22.11.24 13:53:18 | - | 0,905 |
22.11.24 13:50:17 | - | 0,905 |
22.11.24 13:48:32 | - | 0,905 |
22.11.24 13:46:48 | - | 0,900 |
22.11.24 13:44:49 | - | 0,900 |
22.11.24 13:41:49 | - | 0,900 |
22.11.24 13:38:49 | - | 0,900 |
22.11.24 13:35:48 | - | 0,900 |
22.11.24 13:35:05 | - | 0,894 |
22.11.24 13:32:05 | - | 0,894 |
22.11.24 13:32:03 | - | 0,893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:16 | - | 0,894 |
22.11.24 13:28:16 | - | 0,894 |
22.11.24 13:25:16 | - | 0,894 |
22.11.24 13:22:15 | - | 0,894 |
22.11.24 13:22:03 | - | 0,893 |
22.11.24 13:21:54 | - | 0,892 |
22.11.24 13:21:53 | - | 0,893 |
22.11.24 13:21:42 | - | 0,892 |
22.11.24 13:21:00 | - | 0,891 |
22.11.24 13:18:00 | - | 0,891 |
22.11.24 13:16:13 | - | 0,890 |
22.11.24 13:13:13 | - | 0,890 |
22.11.24 13:10:13 | - | 0,890 |
22.11.24 13:07:12 | - | 0,890 |
22.11.24 13:07:08 | - | 0,889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:04:32 | - | 0,892 |
22.11.24 13:03:40 | - | 0,893 |
22.11.24 13:02:15 | - | 0,891 |
22.11.24 13:00:01 | - | 0,891 |
22.11.24 12:59:25 | - | 0,891 |
22.11.24 12:56:25 | - | 0,891 |
22.11.24 12:53:25 | - | 0,891 |
22.11.24 12:50:24 | - | 0,891 |
22.11.24 12:47:24 | - | 0,891 |
22.11.24 12:44:24 | - | 0,891 |
22.11.24 12:41:24 | - | 0,891 |
22.11.24 12:38:23 | - | 0,891 |
22.11.24 12:35:23 | - | 0,891 |
22.11.24 12:32:23 | - | 0,891 |
22.11.24 12:29:23 | - | 0,891 |