HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:22 | - | 1,000 |
04.10.24 17:42:15 | - | 0,999 |
04.10.24 17:41:31 | - | 0,999 |
04.10.24 17:38:30 | - | 0,999 |
04.10.24 17:35:30 | - | 0,999 |
04.10.24 17:35:29 | - | 1,000 |
04.10.24 17:33:59 | - | 1,002 |
04.10.24 17:33:01 | - | 1,012 |
04.10.24 17:32:40 | - | 1,008 |
04.10.24 17:31:34 | - | 1,012 |
04.10.24 17:30:42 | - | 1,008 |
04.10.24 17:30:41 | - | 1,012 |
04.10.24 17:30:06 | - | 1,008 |
04.10.24 17:30:03 | - | 1,012 |
04.10.24 17:29:55 | - | 1,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:17 | - | 1,012 |
04.10.24 17:26:39 | - | 1,012 |
04.10.24 17:23:39 | - | 1,012 |
04.10.24 17:20:38 | - | 1,012 |
04.10.24 17:19:46 | - | 1,012 |
04.10.24 17:16:45 | - | 1,012 |
04.10.24 17:16:35 | - | 1,014 |
04.10.24 17:13:35 | - | 1,014 |
04.10.24 17:10:34 | - | 1,014 |
04.10.24 17:09:40 | - | 1,012 |
04.10.24 17:09:34 | - | 1,014 |
04.10.24 17:06:40 | - | 1,016 |
04.10.24 17:03:40 | - | 1,016 |
04.10.24 17:00:39 | - | 1,016 |
04.10.24 17:00:24 | - | 1,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:12 | - | 1,014 |
04.10.24 16:58:51 | - | 1,012 |
04.10.24 16:55:51 | - | 1,012 |
04.10.24 16:52:51 | - | 1,012 |
04.10.24 16:49:51 | - | 1,012 |
04.10.24 16:46:51 | - | 1,012 |
04.10.24 16:43:50 | - | 1,012 |
04.10.24 16:40:50 | - | 1,012 |
04.10.24 16:37:50 | - | 1,012 |
04.10.24 16:36:46 | - | 1,012 |
04.10.24 16:34:35 | - | 1,016 |
04.10.24 16:31:34 | - | 1,016 |
04.10.24 16:30:59 | - | 1,014 |
04.10.24 16:27:58 | - | 1,014 |
04.10.24 16:25:32 | - | 1,016 |