HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:28 | - | 1,590 |
10:02:24 | - | 1,590 |
10:01:40 | - | 1,600 |
10:01:28 | - | 1,600 |
10:01:18 | - | 1,600 |
10:01:05 | - | 1,600 |
10:01:01 | - | 1,602 |
10:01:00 | - | 1,606 |
10:00:29 | - | 1,608 |
09:59:02 | - | 1,610 |
09:59:02 | - | 1,610 |
09:57:19 | - | 1,610 |
09:54:19 | - | 1,610 |
09:53:43 | - | 1,610 |
09:53:32 | - | 1,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:29 | - | 1,608 |
09:52:27 | - | 1,608 |
09:52:24 | - | 1,608 |
09:51:13 | - | 1,608 |
09:50:35 | - | 1,612 |
09:47:35 | - | 1,612 |
09:44:34 | - | 1,612 |
09:41:34 | - | 1,612 |
09:38:33 | - | 1,612 |
09:38:14 | - | 1,612 |
09:38:12 | - | 1,612 |
09:38:01 | - | 1,612 |
09:37:34 | - | 1,612 |
09:37:15 | - | 1,610 |
09:37:04 | - | 1,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:05 | - | 1,610 |
09:35:33 | - | 1,608 |
09:34:37 | - | 1,610 |
09:34:31 | - | 1,608 |
09:34:25 | - | 1,608 |
09:31:46 | - | 1,604 |
09:31:44 | - | 1,606 |
09:31:24 | - | 1,604 |
09:31:15 | - | 1,602 |
09:31:11 | - | 1,600 |
09:31:11 | - | 1,600 |
09:30:42 | - | 1,602 |
09:30:24 | - | 1,602 |
09:30:22 | - | 1,604 |
09:30:11 | - | 1,606 |