HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | - | 1,604 |
09:30:11 | - | 1,606 |
09:30:01 | - | 1,604 |
09:30:00 | - | 1,604 |
09:29:50 | - | 1,606 |
09:29:42 | - | 1,604 |
09:29:35 | - | 1,604 |
09:29:05 | - | 1,606 |
09:29:03 | - | 1,614 |
09:28:52 | - | 1,614 |
09:28:16 | - | 1,616 |
09:27:06 | - | 1,618 |
09:27:03 | - | 1,616 |
09:26:12 | - | 1,614 |
09:26:11 | - | 1,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:10 | - | 1,614 |
09:25:43 | - | 1,626 |
09:25:36 | - | 1,626 |
09:25:10 | - | 1,634 |
09:24:45 | - | 1,636 |
09:23:53 | - | 1,632 |
09:23:48 | - | 1,632 |
09:23:46 | - | 1,634 |
09:23:44 | - | 1,638 |
09:22:11 | - | 1,638 |
09:21:48 | - | 1,638 |
09:20:06 | - | 1,638 |
09:20:01 | - | 1,638 |
09:18:41 | - | 1,638 |
09:18:00 | - | 1,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:50 | - | 1,636 |
09:17:49 | - | 1,636 |
09:17:38 | - | 1,636 |
09:16:35 | - | 1,636 |
09:15:53 | - | 1,636 |
09:15:22 | - | 1,636 |
09:14:51 | - | 1,636 |
09:14:42 | - | 1,636 |
09:14:41 | - | 1,636 |
09:14:40 | - | 1,634 |
09:14:35 | - | 1,632 |
09:14:26 | - | 1,630 |
09:14:16 | - | 1,640 |
09:13:37 | - | 1,646 |
09:13:30 | - | 1,646 |