KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:31 | - | 9,380 |
13.09.24 14:24:31 | - | 9,380 |
13.09.24 14:21:31 | - | 9,380 |
13.09.24 14:18:31 | - | 9,380 |
13.09.24 14:15:31 | - | 9,380 |
13.09.24 14:12:30 | - | 9,380 |
13.09.24 14:09:51 | - | 9,360 |
13.09.24 14:06:56 | - | 9,360 |
13.09.24 14:06:50 | - | 9,360 |
13.09.24 14:03:50 | - | 9,360 |
13.09.24 14:00:50 | - | 9,360 |
13.09.24 13:57:50 | - | 9,360 |
13.09.24 13:54:50 | - | 9,360 |
13.09.24 13:51:50 | - | 9,360 |
13.09.24 13:48:49 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:45:49 | - | 9,360 |
13.09.24 13:42:49 | - | 9,360 |
13.09.24 13:39:49 | - | 9,360 |
13.09.24 13:37:55 | - | 9,350 |
13.09.24 13:34:55 | - | 9,350 |
13.09.24 13:31:55 | - | 9,350 |
13.09.24 13:31:29 | - | 9,350 |
13.09.24 13:28:28 | - | 9,350 |
13.09.24 13:28:27 | - | 9,350 |
13.09.24 13:26:30 | - | 9,350 |
13.09.24 13:23:30 | - | 9,350 |
13.09.24 13:20:29 | - | 9,350 |
13.09.24 13:17:29 | - | 9,350 |
13.09.24 13:17:08 | - | 9,370 |
13.09.24 13:17:06 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:16:55 | - | 9,330 |
13.09.24 13:15:01 | - | 9,220 |
13.09.24 13:14:04 | - | 9,370 |
13.09.24 13:11:04 | - | 9,370 |
13.09.24 13:11:03 | - | 9,360 |
13.09.24 13:11:01 | - | 9,370 |
13.09.24 13:10:21 | - | 9,350 |
13.09.24 13:10:20 | - | 9,370 |
13.09.24 13:09:31 | - | 9,380 |
13.09.24 13:06:31 | - | 9,380 |
13.09.24 13:05:07 | - | 9,370 |
13.09.24 13:03:00 | - | 9,380 |
13.09.24 12:59:59 | - | 9,380 |
13.09.24 12:59:54 | - | 9,390 |
13.09.24 12:57:52 | - | 9,390 |