KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:51:51 | - | 9,390 |
13.09.24 12:48:51 | - | 9,390 |
13.09.24 12:45:51 | - | 9,390 |
13.09.24 12:45:25 | - | 9,390 |
13.09.24 12:45:04 | - | 9,380 |
13.09.24 12:42:57 | - | 9,390 |
13.09.24 12:39:56 | - | 9,390 |
13.09.24 12:38:01 | - | 9,400 |
13.09.24 12:35:01 | - | 9,400 |
13.09.24 12:32:00 | - | 9,400 |
13.09.24 12:29:00 | - | 9,400 |
13.09.24 12:26:00 | - | 9,400 |
13.09.24 12:23:00 | - | 9,400 |
13.09.24 12:20:00 | - | 9,400 |
13.09.24 12:16:59 | - | 9,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:13:59 | - | 9,400 |
13.09.24 12:10:59 | - | 9,400 |
13.09.24 12:07:59 | - | 9,400 |
13.09.24 12:04:59 | - | 9,400 |
13.09.24 12:01:59 | - | 9,400 |
13.09.24 11:58:58 | - | 9,400 |
13.09.24 11:58:16 | - | 9,390 |
13.09.24 11:56:45 | - | 9,380 |
13.09.24 11:55:56 | - | 9,370 |
13.09.24 11:52:55 | - | 9,370 |
13.09.24 11:52:45 | - | 9,380 |
13.09.24 11:52:13 | - | 9,390 |
13.09.24 11:49:12 | - | 9,390 |
13.09.24 11:46:12 | - | 9,390 |
13.09.24 11:43:12 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:40:12 | - | 9,390 |
13.09.24 11:37:12 | - | 9,390 |
13.09.24 11:34:12 | - | 9,390 |
13.09.24 11:31:11 | - | 9,390 |
13.09.24 11:28:11 | - | 9,390 |
13.09.24 11:25:11 | - | 9,390 |
13.09.24 11:22:11 | - | 9,390 |
13.09.24 11:19:10 | - | 9,390 |
13.09.24 11:18:56 | - | 9,380 |
13.09.24 11:15:56 | - | 9,380 |
13.09.24 11:12:56 | - | 9,380 |
13.09.24 11:09:56 | - | 9,380 |
13.09.24 11:06:56 | - | 9,380 |
13.09.24 11:03:56 | - | 9,380 |
13.09.24 11:00:55 | - | 9,380 |