KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:04:59 | - | 9,400 |
13.09.24 12:01:59 | - | 9,400 |
13.09.24 11:58:58 | - | 9,400 |
13.09.24 11:58:16 | - | 9,390 |
13.09.24 11:56:45 | - | 9,380 |
13.09.24 11:55:56 | - | 9,370 |
13.09.24 11:52:55 | - | 9,370 |
13.09.24 11:52:45 | - | 9,380 |
13.09.24 11:52:13 | - | 9,390 |
13.09.24 11:49:12 | - | 9,390 |
13.09.24 11:46:12 | - | 9,390 |
13.09.24 11:43:12 | - | 9,390 |
13.09.24 11:40:12 | - | 9,390 |
13.09.24 11:37:12 | - | 9,390 |
13.09.24 11:34:12 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:31:11 | - | 9,390 |
13.09.24 11:28:11 | - | 9,390 |
13.09.24 11:25:11 | - | 9,390 |
13.09.24 11:22:11 | - | 9,390 |
13.09.24 11:19:10 | - | 9,390 |
13.09.24 11:18:56 | - | 9,380 |
13.09.24 11:15:56 | - | 9,380 |
13.09.24 11:12:56 | - | 9,380 |
13.09.24 11:09:56 | - | 9,380 |
13.09.24 11:06:56 | - | 9,380 |
13.09.24 11:03:56 | - | 9,380 |
13.09.24 11:00:55 | - | 9,380 |
13.09.24 10:57:55 | - | 9,380 |
13.09.24 10:54:55 | - | 9,380 |
13.09.24 10:51:55 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:54 | - | 9,380 |
13.09.24 10:48:53 | - | 9,370 |
13.09.24 10:48:52 | - | 9,360 |
13.09.24 10:47:13 | - | 9,380 |
13.09.24 10:47:02 | - | 9,370 |
13.09.24 10:46:37 | - | 9,380 |
13.09.24 10:46:29 | - | 9,370 |
13.09.24 10:45:01 | - | 9,360 |
13.09.24 10:42:00 | - | 9,360 |
13.09.24 10:41:50 | - | 9,350 |
13.09.24 10:41:35 | - | 9,360 |
13.09.24 10:41:18 | - | 9,350 |
13.09.24 10:41:03 | - | 9,350 |
13.09.24 10:39:07 | - | 9,360 |
13.09.24 10:39:02 | - | 9,360 |