KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:13:42 | - | 9,400 |
13.09.24 10:13:37 | - | 9,380 |
13.09.24 10:13:36 | - | 9,370 |
13.09.24 10:13:12 | - | 9,360 |
13.09.24 10:12:36 | - | 9,350 |
13.09.24 10:12:34 | - | 9,340 |
13.09.24 10:12:33 | - | 9,330 |
13.09.24 10:11:13 | - | 9,380 |
13.09.24 10:11:13 | - | 9,390 |
13.09.24 10:10:42 | - | 9,390 |
13.09.24 10:07:41 | - | 9,390 |
13.09.24 10:07:41 | - | 9,390 |
13.09.24 10:04:41 | - | 9,470 |
13.09.24 10:01:41 | - | 9,470 |
13.09.24 09:58:41 | - | 9,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:55:41 | - | 9,470 |
13.09.24 09:52:41 | - | 9,470 |
13.09.24 09:49:41 | - | 9,470 |
13.09.24 09:46:40 | - | 9,470 |
13.09.24 09:46:10 | - | 9,460 |
13.09.24 09:44:58 | - | 9,470 |
13.09.24 09:41:57 | - | 9,470 |
13.09.24 09:41:56 | - | 9,490 |
13.09.24 09:41:49 | - | 9,480 |
13.09.24 09:41:47 | - | 9,490 |
13.09.24 09:41:46 | - | 9,470 |
13.09.24 09:41:46 | - | 9,450 |
13.09.24 09:41:45 | - | 9,480 |
13.09.24 09:41:44 | - | 9,490 |
13.09.24 09:41:42 | - | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:40 | - | 9,430 |
13.09.24 09:41:35 | - | 9,420 |
13.09.24 09:41:34 | - | 9,450 |
13.09.24 09:41:34 | - | 9,400 |
13.09.24 09:41:31 | - | 9,400 |
13.09.24 09:38:58 | - | 9,360 |
13.09.24 09:35:58 | - | 9,360 |
13.09.24 09:32:58 | - | 9,360 |
13.09.24 09:29:58 | - | 9,360 |
13.09.24 09:26:58 | - | 9,360 |
13.09.24 09:23:58 | - | 9,360 |
13.09.24 09:23:57 | - | 9,350 |
13.09.24 09:22:28 | - | 9,330 |
13.09.24 09:22:27 | - | 9,350 |
13.09.24 09:21:59 | - | 9,330 |