KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:57:55 | - | 9,380 |
13.09.24 10:54:55 | - | 9,380 |
13.09.24 10:51:55 | - | 9,380 |
13.09.24 10:48:54 | - | 9,380 |
13.09.24 10:48:53 | - | 9,370 |
13.09.24 10:48:52 | - | 9,360 |
13.09.24 10:47:13 | - | 9,380 |
13.09.24 10:47:02 | - | 9,370 |
13.09.24 10:46:37 | - | 9,380 |
13.09.24 10:46:29 | - | 9,370 |
13.09.24 10:45:01 | - | 9,360 |
13.09.24 10:42:00 | - | 9,360 |
13.09.24 10:41:50 | - | 9,350 |
13.09.24 10:41:35 | - | 9,360 |
13.09.24 10:41:18 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:41:03 | - | 9,350 |
13.09.24 10:39:07 | - | 9,360 |
13.09.24 10:39:02 | - | 9,360 |
13.09.24 10:38:08 | - | 9,380 |
13.09.24 10:38:07 | - | 9,370 |
13.09.24 10:37:40 | - | 9,350 |
13.09.24 10:36:47 | - | 9,360 |
13.09.24 10:36:46 | - | 9,340 |
13.09.24 10:36:45 | - | 9,330 |
13.09.24 10:36:45 | - | 9,370 |
13.09.24 10:34:13 | - | 9,380 |
13.09.24 10:34:02 | - | 9,370 |
13.09.24 10:33:37 | - | 9,390 |
13.09.24 10:33:19 | - | 9,380 |
13.09.24 10:33:09 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:33:08 | - | 9,390 |
13.09.24 10:33:03 | - | 9,370 |
13.09.24 10:32:55 | - | 9,390 |
13.09.24 10:31:54 | - | 9,390 |
13.09.24 10:28:54 | - | 9,390 |
13.09.24 10:25:54 | - | 9,390 |
13.09.24 10:22:54 | - | 9,390 |
13.09.24 10:19:53 | - | 9,390 |
13.09.24 10:19:34 | - | 9,390 |
13.09.24 10:19:08 | - | 9,400 |
13.09.24 10:18:32 | - | 9,400 |
13.09.24 10:15:32 | - | 9,400 |
13.09.24 10:15:02 | - | 9,390 |
13.09.24 10:14:02 | - | 9,400 |
13.09.24 10:13:53 | - | 9,390 |