KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:34:55 | - | 9,350 |
13.09.24 13:31:55 | - | 9,350 |
13.09.24 13:31:29 | - | 9,350 |
13.09.24 13:28:28 | - | 9,350 |
13.09.24 13:28:27 | - | 9,350 |
13.09.24 13:26:30 | - | 9,350 |
13.09.24 13:23:30 | - | 9,350 |
13.09.24 13:20:29 | - | 9,350 |
13.09.24 13:17:29 | - | 9,350 |
13.09.24 13:17:08 | - | 9,370 |
13.09.24 13:17:06 | - | 9,350 |
13.09.24 13:16:55 | - | 9,330 |
13.09.24 13:15:01 | - | 9,220 |
13.09.24 13:14:04 | - | 9,370 |
13.09.24 13:11:04 | - | 9,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:11:03 | - | 9,360 |
13.09.24 13:11:01 | - | 9,370 |
13.09.24 13:10:21 | - | 9,350 |
13.09.24 13:10:20 | - | 9,370 |
13.09.24 13:09:31 | - | 9,380 |
13.09.24 13:06:31 | - | 9,380 |
13.09.24 13:05:07 | - | 9,370 |
13.09.24 13:03:00 | - | 9,380 |
13.09.24 12:59:59 | - | 9,380 |
13.09.24 12:59:54 | - | 9,390 |
13.09.24 12:57:52 | - | 9,390 |
13.09.24 12:54:51 | - | 9,390 |
13.09.24 12:51:51 | - | 9,390 |
13.09.24 12:48:51 | - | 9,390 |
13.09.24 12:45:51 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:45:25 | - | 9,390 |
13.09.24 12:45:04 | - | 9,380 |
13.09.24 12:42:57 | - | 9,390 |
13.09.24 12:39:56 | - | 9,390 |
13.09.24 12:38:01 | - | 9,400 |
13.09.24 12:35:01 | - | 9,400 |
13.09.24 12:32:00 | - | 9,400 |
13.09.24 12:29:00 | - | 9,400 |
13.09.24 12:26:00 | - | 9,400 |
13.09.24 12:23:00 | - | 9,400 |
13.09.24 12:20:00 | - | 9,400 |
13.09.24 12:16:59 | - | 9,400 |
13.09.24 12:13:59 | - | 9,400 |
13.09.24 12:10:59 | - | 9,400 |
13.09.24 12:07:59 | - | 9,400 |