KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:19 | - | 9,420 |
13.09.24 17:30:16 | - | 9,400 |
13.09.24 17:29:55 | - | 9,400 |
13.09.24 17:28:21 | - | 9,460 |
13.09.24 17:27:28 | - | 9,430 |
13.09.24 17:24:28 | - | 9,430 |
13.09.24 17:21:28 | - | 9,430 |
13.09.24 17:18:28 | - | 9,430 |
13.09.24 17:15:28 | - | 9,430 |
13.09.24 17:12:27 | - | 9,430 |
13.09.24 17:09:27 | - | 9,430 |
13.09.24 17:08:41 | - | 9,430 |
13.09.24 17:05:41 | - | 9,430 |
13.09.24 17:05:31 | - | 9,430 |
13.09.24 17:02:30 | - | 9,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:02:21 | - | 9,410 |
13.09.24 17:01:30 | - | 9,410 |
13.09.24 16:58:30 | - | 9,410 |
13.09.24 16:55:30 | - | 9,410 |
13.09.24 16:52:30 | - | 9,410 |
13.09.24 16:49:30 | - | 9,410 |
13.09.24 16:46:30 | - | 9,410 |
13.09.24 16:43:30 | - | 9,410 |
13.09.24 16:40:30 | - | 9,410 |
13.09.24 16:37:30 | - | 9,410 |
13.09.24 16:34:29 | - | 9,410 |
13.09.24 16:31:29 | - | 9,410 |
13.09.24 16:28:28 | - | 9,410 |
13.09.24 16:25:28 | - | 9,410 |
13.09.24 16:22:28 | - | 9,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:27 | - | 9,410 |
13.09.24 16:19:27 | - | 9,410 |
13.09.24 16:17:15 | - | 9,400 |
13.09.24 16:14:15 | - | 9,400 |
13.09.24 16:11:14 | - | 9,400 |
13.09.24 16:08:14 | - | 9,400 |
13.09.24 16:05:14 | - | 9,400 |
13.09.24 16:02:13 | - | 9,400 |
13.09.24 16:00:37 | - | 9,380 |
13.09.24 16:00:25 | - | 9,390 |
13.09.24 16:00:25 | - | 9,420 |
13.09.24 15:58:21 | - | 9,370 |
13.09.24 15:55:21 | - | 9,370 |
13.09.24 15:52:21 | - | 9,370 |
13.09.24 15:49:21 | - | 9,370 |