KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:20:14 | - | 9,350 |
13.09.24 21:19:21 | - | 9,340 |
13.09.24 21:18:07 | - | 9,350 |
13.09.24 21:16:22 | - | 9,340 |
13.09.24 21:13:22 | - | 9,340 |
13.09.24 21:10:22 | - | 9,340 |
13.09.24 21:07:22 | - | 9,340 |
13.09.24 21:04:22 | - | 9,340 |
13.09.24 21:01:21 | - | 9,340 |
13.09.24 20:58:21 | - | 9,340 |
13.09.24 20:55:21 | - | 9,340 |
13.09.24 20:52:21 | - | 9,340 |
13.09.24 20:49:21 | - | 9,340 |
13.09.24 20:46:20 | - | 9,340 |
13.09.24 20:45:51 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:43:03 | - | 9,340 |
13.09.24 20:42:18 | - | 9,350 |
13.09.24 20:39:34 | - | 9,340 |
13.09.24 20:36:33 | - | 9,340 |
13.09.24 20:33:33 | - | 9,340 |
13.09.24 20:30:33 | - | 9,340 |
13.09.24 20:27:33 | - | 9,340 |
13.09.24 20:24:32 | - | 9,340 |
13.09.24 20:23:10 | - | 9,350 |
13.09.24 20:23:07 | - | 9,340 |
13.09.24 20:23:04 | - | 9,350 |
13.09.24 20:20:04 | - | 9,350 |
13.09.24 20:17:04 | - | 9,350 |
13.09.24 20:14:04 | - | 9,350 |
13.09.24 20:11:04 | - | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:30 | - | 9,360 |
13.09.24 20:10:29 | - | 9,350 |
13.09.24 20:10:22 | - | 9,360 |
13.09.24 20:07:21 | - | 9,360 |
13.09.24 20:06:54 | - | 9,350 |
13.09.24 20:06:53 | - | 9,360 |
13.09.24 20:05:00 | - | 9,350 |
13.09.24 20:02:00 | - | 9,350 |
13.09.24 20:01:55 | - | 9,340 |
13.09.24 20:01:46 | - | 9,350 |
13.09.24 20:01:41 | - | 9,340 |
13.09.24 20:01:35 | - | 9,350 |
13.09.24 20:01:32 | - | 9,340 |
13.09.24 20:01:28 | - | 9,350 |
13.09.24 20:00:39 | - | 9,340 |