KOENIG + BAUER AG ST O.N.
WKN 719350 | ISIN DE0007193500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:26:00 | - | 9,350 |
13.09.24 18:23:00 | - | 9,350 |
13.09.24 18:19:59 | - | 9,350 |
13.09.24 18:19:46 | - | 9,360 |
13.09.24 18:18:03 | - | 9,350 |
13.09.24 18:15:03 | - | 9,350 |
13.09.24 18:14:49 | - | 9,360 |
13.09.24 18:14:48 | - | 9,350 |
13.09.24 18:14:47 | - | 9,360 |
13.09.24 18:14:46 | - | 9,350 |
13.09.24 18:14:30 | - | 9,360 |
13.09.24 18:14:18 | - | 9,350 |
13.09.24 18:12:15 | - | 9,360 |
13.09.24 18:09:15 | - | 9,360 |
13.09.24 18:06:15 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:03:15 | - | 9,360 |
13.09.24 18:03:12 | - | 9,360 |
13.09.24 18:03:02 | - | 9,370 |
13.09.24 18:00:01 | - | 9,370 |
13.09.24 17:59:47 | - | 9,360 |
13.09.24 17:59:27 | - | 9,370 |
13.09.24 17:59:23 | - | 9,360 |
13.09.24 17:59:16 | - | 9,360 |
13.09.24 17:59:00 | - | 9,370 |
13.09.24 17:58:17 | - | 9,360 |
13.09.24 17:57:19 | - | 9,370 |
13.09.24 17:56:38 | - | 9,360 |
13.09.24 17:54:44 | - | 9,370 |
13.09.24 17:54:44 | - | 9,360 |
13.09.24 17:54:41 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:54:35 | - | 9,360 |
13.09.24 17:53:23 | - | 9,370 |
13.09.24 17:50:23 | - | 9,370 |
13.09.24 17:47:22 | - | 9,370 |
13.09.24 17:47:21 | - | 9,360 |
13.09.24 17:47:11 | - | 9,370 |
13.09.24 17:44:11 | - | 9,370 |
13.09.24 17:41:11 | - | 9,370 |
13.09.24 17:41:05 | - | 9,360 |
13.09.24 17:40:21 | - | 9,370 |
13.09.24 17:40:20 | - | 9,360 |
13.09.24 17:37:33 | - | 9,360 |
13.09.24 17:37:29 | - | 9,360 |
13.09.24 17:37:25 | - | 9,360 |
13.09.24 17:37:10 | - | 9,360 |