KWS SAAT KGAA INH O.N.
WKN 707400 | ISIN DE0007074007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:58 | - | 66,400 |
17.09.24 15:46:58 | - | 66,400 |
17.09.24 15:43:58 | - | 66,400 |
17.09.24 15:40:58 | - | 66,400 |
17.09.24 15:37:58 | - | 66,400 |
17.09.24 15:34:58 | - | 66,400 |
17.09.24 15:31:58 | - | 66,400 |
17.09.24 15:28:57 | - | 66,400 |
17.09.24 15:25:57 | - | 66,400 |
17.09.24 15:22:57 | - | 66,400 |
17.09.24 15:19:57 | - | 66,400 |
17.09.24 15:16:57 | - | 66,400 |
17.09.24 15:13:56 | - | 66,400 |
17.09.24 15:10:56 | - | 66,400 |
17.09.24 15:07:56 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:56 | - | 66,400 |
17.09.24 15:01:55 | - | 66,400 |
17.09.24 14:59:28 | - | 66,300 |
17.09.24 14:56:27 | - | 66,300 |
17.09.24 14:53:27 | - | 66,300 |
17.09.24 14:50:27 | - | 66,300 |
17.09.24 14:47:27 | - | 66,300 |
17.09.24 14:44:27 | - | 66,300 |
17.09.24 14:41:26 | - | 66,300 |
17.09.24 14:38:26 | - | 66,300 |
17.09.24 14:35:26 | - | 66,300 |
17.09.24 14:32:26 | - | 66,300 |
17.09.24 14:29:26 | - | 66,300 |
17.09.24 14:26:26 | - | 66,300 |
17.09.24 14:23:26 | - | 66,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:20:25 | - | 66,300 |
17.09.24 14:17:25 | - | 66,300 |
17.09.24 14:14:25 | - | 66,300 |
17.09.24 14:11:25 | - | 66,300 |
17.09.24 14:08:25 | - | 66,300 |
17.09.24 14:05:24 | - | 66,300 |
17.09.24 14:02:24 | - | 66,300 |
17.09.24 13:59:24 | - | 66,300 |
17.09.24 13:56:24 | - | 66,300 |
17.09.24 13:53:23 | - | 66,300 |
17.09.24 13:50:23 | - | 66,300 |
17.09.24 13:47:23 | - | 66,300 |
17.09.24 13:44:23 | - | 66,300 |
17.09.24 13:41:22 | - | 66,300 |
17.09.24 13:38:22 | - | 66,300 |